AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544743
- 544743 Experts view
- Tomorrow's Movement 544743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmirChand
Strong intraday Stock price targets for AmirChand are 124.83 and 131.43
| Intraday Target 1 | 123.48 |
| Intraday Target 2 | 126.17 |
| Intraday Target 3 | 130.08333333333 |
| Intraday Target 4 | 132.77 |
| Intraday Target 5 | 136.68 |
Daily price and volume Amir Chand
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.85 (-1.26%) | 130.50 | 127.40 - 134.00 | 0.2563 times | Tue 19 May 2026 | 130.50 (3.61%) | 128.35 | 125.50 - 131.35 | 0.4611 times | Mon 18 May 2026 | 125.95 (-3.12%) | 130.25 | 123.95 - 130.25 | 0.4276 times | Fri 15 May 2026 | 130.00 (-1.89%) | 132.55 | 129.55 - 133.55 | 0.2939 times | Thu 14 May 2026 | 132.50 (1.42%) | 131.40 | 131.40 - 136.05 | 2.7174 times | Wed 13 May 2026 | 130.65 (-0.38%) | 131.55 | 130.05 - 132.10 | 0.3197 times | Tue 12 May 2026 | 131.15 (-1.5%) | 133.00 | 128.65 - 133.15 | 0.5014 times | Mon 11 May 2026 | 133.15 (1.14%) | 129.25 | 129.25 - 134.50 | 1.5625 times | Fri 08 May 2026 | 131.65 (-1.64%) | 133.70 | 130.95 - 133.85 | 0.8981 times | Thu 07 May 2026 | 133.85 (2.37%) | 133.00 | 129.45 - 134.10 | 2.5618 times | Wed 06 May 2026 | 130.75 (0.08%) | 132.00 | 129.45 - 132.20 | 0.3078 times |
Weekly price and charts AmirChand
Strong weekly Stock price targets for AmirChand 544743 are 121.38 and 131.43
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Amir Chand
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.85 (-0.88%) | 130.25 | 123.95 - 134.00 | 0.0223 times | Fri 15 May 2026 | 130.00 (-1.25%) | 129.25 | 128.65 - 136.05 | 0.105 times | Fri 08 May 2026 | 131.65 (-1.9%) | 136.00 | 129.45 - 136.45 | 0.0913 times | Thu 30 April 2026 | 134.20 (0.37%) | 134.70 | 132.05 - 139.95 | 0.1016 times | Fri 24 April 2026 | 133.70 (2.18%) | 131.80 | 129.05 - 145.40 | 0.206 times | Fri 17 April 2026 | 130.85 (3.81%) | 124.00 | 117.25 - 131.80 | 0.443 times | Fri 10 April 2026 | 126.05 (0%) | 160.00 | 120.00 - 168.05 | 6.0308 times | Thu 21 May 2026 | (0%) | - | 0 times |
Monthly price and charts AmirChand
Strong monthly Stock price targets for AmirChand 544743 are 120.15 and 132.65
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 135.55 |
| Monthly Target 5 | 142.25 |
Monthly price and volumes Amir Chand
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.85 (-3.99%) | 136.00 | 123.95 - 136.45 | 0.0624 times | Thu 30 April 2026 | 134.20 (0%) | 160.00 | 117.25 - 168.05 | 1.9376 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts AmirChand
Strong yearly Stock price targets for AmirChand 544743 are 97.65 and 148.45
| Yearly Target 1 | 87.25 |
| Yearly Target 2 | 108.05 |
| Yearly Target 3 | 138.05 |
| Yearly Target 4 | 158.85 |
| Yearly Target 5 | 188.85 |
Yearly price and volumes Amir Chand
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.85 (0%) | 160.00 | 117.25 - 168.05 | 1 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmirChand
Tomorrow's movement Prediction of Amir Chand 544743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amir Chand 544743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amir Chand 544743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.33
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmirChand (544743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmirChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmirChand in short term but the sell signal is initial and weak.
AmirChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmirChand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmirChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.2 and AmirChand 544743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmirChand 544743 stock. Volume based technical analysis of AmirChand 544743 stock is negative.
AmirChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amir Chand 544743
DMA (daily moving average) of Amir Chand 544743
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 130.8 |
| 20 day DMA | 132.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amir Chand 544743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.51 | 129.84 | 129.51 |
| 12 day EMA | 130.65 | 130.98 | 131.07 |
| 20 day EMA | 131.36 | 131.62 | 131.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amir Chand 544743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 129.92 | 130.05 |
| 12 day SMA | 130.8 | 131.06 | 131.37 |
| 20 day SMA | 132.57 | 133.16 | 133.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


