ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong intraday Stock price targets for AmirChand are 120.93 and 126.23

Intraday Target 1116.53
Intraday Target 2120.02
Intraday Target 3121.83333333333
Intraday Target 4125.32
Intraday Target 5127.13

Daily price and volume Amir Chand

Date Closing Open Range Volume
Fri 12 June 2026 123.50 (5.2%) 119.35 118.35 - 123.65 1.6108 times
Thu 11 June 2026 117.40 (-1.92%) 118.85 117.15 - 120.85 0.8756 times
Wed 10 June 2026 119.70 (-2.8%) 123.75 119.10 - 123.75 0.8705 times
Tue 09 June 2026 123.15 (2.88%) 120.45 118.60 - 123.50 0.8047 times
Mon 08 June 2026 119.70 (-0.83%) 120.55 118.35 - 123.55 1.4719 times
Fri 05 June 2026 120.70 (-0.54%) 122.15 120.30 - 123.15 0.646 times
Thu 04 June 2026 121.35 (-1.5%) 122.50 121.05 - 123.30 0.7583 times
Wed 03 June 2026 123.20 (0.98%) 122.00 119.50 - 125.05 1.198 times
Tue 02 June 2026 122.00 (-2.75%) 123.60 121.05 - 125.10 0.6594 times
Mon 01 June 2026 125.45 (-0.36%) 126.70 124.50 - 126.70 1.1047 times
Fri 29 May 2026 125.90 (-0.4%) 126.05 124.00 - 127.30 0.9994 times

 Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 120.33 and 126.93

Weekly Target 1114.87
Weekly Target 2119.18
Weekly Target 3121.46666666667
Weekly Target 4125.78
Weekly Target 5128.07

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Fri 12 June 2026 123.50 (2.32%) 120.55 117.15 - 123.75 0.0747 times
Fri 05 June 2026 120.70 (-4.13%) 126.70 119.50 - 126.70 0.0579 times
Fri 29 May 2026 125.90 (-0.98%) 128.15 124.00 - 129.80 0.0549 times
Fri 22 May 2026 127.15 (-2.19%) 130.25 123.95 - 134.00 0.0425 times
Fri 15 May 2026 130.00 (-1.25%) 129.25 128.65 - 136.05 0.147 times
Fri 08 May 2026 131.65 (-1.9%) 136.00 129.45 - 136.45 0.1278 times
Thu 30 April 2026 134.20 (0.37%) 134.70 132.05 - 139.95 0.1423 times
Fri 24 April 2026 133.70 (2.18%) 131.80 129.05 - 145.40 0.2885 times
Fri 17 April 2026 130.85 (3.81%) 124.00 117.25 - 131.80 0.6202 times
Fri 10 April 2026 126.05 (0%) 160.00 120.00 - 168.05 8.4441 times
Sat 13 June 2026 (0%) - 0 times

 weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 115.55 and 125.1

Monthly Target 1112.9
Monthly Target 2118.2
Monthly Target 3122.45
Monthly Target 4127.75
Monthly Target 5132

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 12 June 2026 123.50 (-1.91%) 126.70 117.15 - 126.70 0.0398 times
Fri 29 May 2026 125.90 (-6.18%) 136.00 123.95 - 136.45 0.1117 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 2.8485 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart AmirChand

Yearly price and charts AmirChand

Strong yearly Stock price targets for AmirChand 544743 are 94.88 and 145.78

Yearly Target 185.33
Yearly Target 2104.42
Yearly Target 3136.23333333333
Yearly Target 4155.32
Yearly Target 5187.13

Yearly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 12 June 2026 123.50 (0%) 160.00 117.15 - 168.05 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AmirChand

Tomorrow's movement Prediction of Amir Chand 544743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amir Chand 544743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amir Chand 544743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmirChand (544743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmirChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmirChand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmirChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmirChand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmirChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.78 and AmirChand 544743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmirChand 544743 stock. Volume based technical analysis of AmirChand 544743 stock is negative.

AmirChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 120.69
12 day DMA 122.37
20 day DMA 124.64
35 day DMA 128.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA121.16119.99121.28
12 day EMA122.53122.35123.25
20 day EMA124.26124.34125.07
35 day EMA126.97127.17127.74
50 day EMA000

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA120.69120.13120.92
12 day SMA122.37122.69123.44
20 day SMA124.64125.09125.75
35 day SMA128.29128.72129.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top