AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544743
- 544743 Experts view
- Tomorrow's Movement 544743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmirChand
Strong intraday Stock price targets for AmirChand are 120.93 and 126.23
| Intraday Target 1 | 116.53 |
| Intraday Target 2 | 120.02 |
| Intraday Target 3 | 121.83333333333 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 127.13 |
Daily price and volume Amir Chand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.50 (5.2%) | 119.35 | 118.35 - 123.65 | 1.6108 times | Thu 11 June 2026 | 117.40 (-1.92%) | 118.85 | 117.15 - 120.85 | 0.8756 times | Wed 10 June 2026 | 119.70 (-2.8%) | 123.75 | 119.10 - 123.75 | 0.8705 times | Tue 09 June 2026 | 123.15 (2.88%) | 120.45 | 118.60 - 123.50 | 0.8047 times | Mon 08 June 2026 | 119.70 (-0.83%) | 120.55 | 118.35 - 123.55 | 1.4719 times | Fri 05 June 2026 | 120.70 (-0.54%) | 122.15 | 120.30 - 123.15 | 0.646 times | Thu 04 June 2026 | 121.35 (-1.5%) | 122.50 | 121.05 - 123.30 | 0.7583 times | Wed 03 June 2026 | 123.20 (0.98%) | 122.00 | 119.50 - 125.05 | 1.198 times | Tue 02 June 2026 | 122.00 (-2.75%) | 123.60 | 121.05 - 125.10 | 0.6594 times | Mon 01 June 2026 | 125.45 (-0.36%) | 126.70 | 124.50 - 126.70 | 1.1047 times | Fri 29 May 2026 | 125.90 (-0.4%) | 126.05 | 124.00 - 127.30 | 0.9994 times |
Weekly price and charts AmirChand
Strong weekly Stock price targets for AmirChand 544743 are 120.33 and 126.93
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 121.46666666667 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Amir Chand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.50 (2.32%) | 120.55 | 117.15 - 123.75 | 0.0747 times | Fri 05 June 2026 | 120.70 (-4.13%) | 126.70 | 119.50 - 126.70 | 0.0579 times | Fri 29 May 2026 | 125.90 (-0.98%) | 128.15 | 124.00 - 129.80 | 0.0549 times | Fri 22 May 2026 | 127.15 (-2.19%) | 130.25 | 123.95 - 134.00 | 0.0425 times | Fri 15 May 2026 | 130.00 (-1.25%) | 129.25 | 128.65 - 136.05 | 0.147 times | Fri 08 May 2026 | 131.65 (-1.9%) | 136.00 | 129.45 - 136.45 | 0.1278 times | Thu 30 April 2026 | 134.20 (0.37%) | 134.70 | 132.05 - 139.95 | 0.1423 times | Fri 24 April 2026 | 133.70 (2.18%) | 131.80 | 129.05 - 145.40 | 0.2885 times | Fri 17 April 2026 | 130.85 (3.81%) | 124.00 | 117.25 - 131.80 | 0.6202 times | Fri 10 April 2026 | 126.05 (0%) | 160.00 | 120.00 - 168.05 | 8.4441 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts AmirChand
Strong monthly Stock price targets for AmirChand 544743 are 115.55 and 125.1
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 127.75 |
| Monthly Target 5 | 132 |
Monthly price and volumes Amir Chand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.50 (-1.91%) | 126.70 | 117.15 - 126.70 | 0.0398 times | Fri 29 May 2026 | 125.90 (-6.18%) | 136.00 | 123.95 - 136.45 | 0.1117 times | Thu 30 April 2026 | 134.20 (0%) | 160.00 | 117.25 - 168.05 | 2.8485 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts AmirChand
Strong yearly Stock price targets for AmirChand 544743 are 94.88 and 145.78
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 104.42 |
| Yearly Target 3 | 136.23333333333 |
| Yearly Target 4 | 155.32 |
| Yearly Target 5 | 187.13 |
Yearly price and volumes Amir Chand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.50 (0%) | 160.00 | 117.15 - 168.05 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmirChand
Tomorrow's movement Prediction of Amir Chand 544743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amir Chand 544743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amir Chand 544743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmirChand (544743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmirChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmirChand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmirChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmirChand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmirChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and AmirChand 544743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmirChand 544743 stock. Volume based technical analysis of AmirChand 544743 stock is negative.
AmirChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amir Chand 544743
DMA (daily moving average) of Amir Chand 544743
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 122.37 |
| 20 day DMA | 124.64 |
| 35 day DMA | 128.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amir Chand 544743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 119.99 | 121.28 |
| 12 day EMA | 122.53 | 122.35 | 123.25 |
| 20 day EMA | 124.26 | 124.34 | 125.07 |
| 35 day EMA | 126.97 | 127.17 | 127.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amir Chand 544743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 120.13 | 120.92 |
| 12 day SMA | 122.37 | 122.69 | 123.44 |
| 20 day SMA | 124.64 | 125.09 | 125.75 |
| 35 day SMA | 128.29 | 128.72 | 129.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


