ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong intraday Stock price targets for AmirChand are 124.83 and 131.43

Intraday Target 1123.48
Intraday Target 2126.17
Intraday Target 3130.08333333333
Intraday Target 4132.77
Intraday Target 5136.68

Daily price and volume Amir Chand

Date Closing Open Range Volume
Wed 20 May 2026 128.85 (-1.26%) 130.50 127.40 - 134.00 0.2563 times
Tue 19 May 2026 130.50 (3.61%) 128.35 125.50 - 131.35 0.4611 times
Mon 18 May 2026 125.95 (-3.12%) 130.25 123.95 - 130.25 0.4276 times
Fri 15 May 2026 130.00 (-1.89%) 132.55 129.55 - 133.55 0.2939 times
Thu 14 May 2026 132.50 (1.42%) 131.40 131.40 - 136.05 2.7174 times
Wed 13 May 2026 130.65 (-0.38%) 131.55 130.05 - 132.10 0.3197 times
Tue 12 May 2026 131.15 (-1.5%) 133.00 128.65 - 133.15 0.5014 times
Mon 11 May 2026 133.15 (1.14%) 129.25 129.25 - 134.50 1.5625 times
Fri 08 May 2026 131.65 (-1.64%) 133.70 130.95 - 133.85 0.8981 times
Thu 07 May 2026 133.85 (2.37%) 133.00 129.45 - 134.10 2.5618 times
Wed 06 May 2026 130.75 (0.08%) 132.00 129.45 - 132.20 0.3078 times

 Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 121.38 and 131.43

Weekly Target 1118.88
Weekly Target 2123.87
Weekly Target 3128.93333333333
Weekly Target 4133.92
Weekly Target 5138.98

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Wed 20 May 2026 128.85 (-0.88%) 130.25 123.95 - 134.00 0.0223 times
Fri 15 May 2026 130.00 (-1.25%) 129.25 128.65 - 136.05 0.105 times
Fri 08 May 2026 131.65 (-1.9%) 136.00 129.45 - 136.45 0.0913 times
Thu 30 April 2026 134.20 (0.37%) 134.70 132.05 - 139.95 0.1016 times
Fri 24 April 2026 133.70 (2.18%) 131.80 129.05 - 145.40 0.206 times
Fri 17 April 2026 130.85 (3.81%) 124.00 117.25 - 131.80 0.443 times
Fri 10 April 2026 126.05 (0%) 160.00 120.00 - 168.05 6.0308 times
Thu 21 May 2026 (0%) - 0 times

 weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 120.15 and 132.65

Monthly Target 1117.25
Monthly Target 2123.05
Monthly Target 3129.75
Monthly Target 4135.55
Monthly Target 5142.25

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Wed 20 May 2026 128.85 (-3.99%) 136.00 123.95 - 136.45 0.0624 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 1.9376 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart AmirChand

Yearly price and charts AmirChand

Strong yearly Stock price targets for AmirChand 544743 are 97.65 and 148.45

Yearly Target 187.25
Yearly Target 2108.05
Yearly Target 3138.05
Yearly Target 4158.85
Yearly Target 5188.85

Yearly price and volumes Amir Chand

Date Closing Open Range Volume
Wed 20 May 2026 128.85 (0%) 160.00 117.25 - 168.05 1 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AmirChand

Tomorrow's movement Prediction of Amir Chand 544743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amir Chand 544743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amir Chand 544743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.33

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmirChand (544743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmirChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmirChand in short term but the sell signal is initial and weak.

AmirChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmirChand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmirChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.2 and AmirChand 544743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmirChand 544743 stock. Volume based technical analysis of AmirChand 544743 stock is negative.

AmirChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 129.56
12 day DMA 130.8
20 day DMA 132.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA129.51129.84129.51
12 day EMA130.65130.98131.07
20 day EMA131.36131.62131.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA129.56129.92130.05
12 day SMA130.8131.06131.37
20 day SMA132.57133.16133.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top