ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong intraday Stock price targets for AmirChand are 125.08 and 128.88

Intraday Target 1124.38
Intraday Target 2125.77
Intraday Target 3128.18333333333
Intraday Target 4129.57
Intraday Target 5131.98

Daily price and volume Amir Chand

Date Closing Open Range Volume
Fri 22 May 2026 127.15 (-0.74%) 130.60 126.80 - 130.60 0.2859 times
Thu 21 May 2026 128.10 (-0.58%) 130.90 127.70 - 131.00 0.3125 times
Wed 20 May 2026 128.85 (-1.26%) 130.50 127.40 - 134.00 0.3685 times
Tue 19 May 2026 130.50 (3.61%) 128.35 125.50 - 131.35 0.6629 times
Mon 18 May 2026 125.95 (-3.12%) 130.25 123.95 - 130.25 0.6147 times
Fri 15 May 2026 130.00 (-1.89%) 132.55 129.55 - 133.55 0.4225 times
Thu 14 May 2026 132.50 (1.42%) 131.40 131.40 - 136.05 3.9064 times
Wed 13 May 2026 130.65 (-0.38%) 131.55 130.05 - 132.10 0.4596 times
Tue 12 May 2026 131.15 (-1.5%) 133.00 128.65 - 133.15 0.7208 times
Mon 11 May 2026 133.15 (1.14%) 129.25 129.25 - 134.50 2.2462 times
Fri 08 May 2026 131.65 (-1.64%) 133.70 130.95 - 133.85 1.291 times

 Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 120.53 and 130.58

Weekly Target 1118.32
Weekly Target 2122.73
Weekly Target 3128.36666666667
Weekly Target 4132.78
Weekly Target 5138.42

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Fri 22 May 2026 127.15 (-2.19%) 130.25 123.95 - 134.00 0.0303 times
Fri 15 May 2026 130.00 (-1.25%) 129.25 128.65 - 136.05 0.1048 times
Fri 08 May 2026 131.65 (-1.9%) 136.00 129.45 - 136.45 0.0912 times
Thu 30 April 2026 134.20 (0.37%) 134.70 132.05 - 139.95 0.1015 times
Fri 24 April 2026 133.70 (2.18%) 131.80 129.05 - 145.40 0.2058 times
Fri 17 April 2026 130.85 (3.81%) 124.00 117.25 - 131.80 0.4425 times
Fri 10 April 2026 126.05 (0%) 160.00 120.00 - 168.05 6.0239 times
Sat 23 May 2026 (0%) - 0 times

 weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 119.3 and 131.8

Monthly Target 1116.68
Monthly Target 2121.92
Monthly Target 3129.18333333333
Monthly Target 4134.42
Monthly Target 5141.68

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 22 May 2026 127.15 (-5.25%) 136.00 123.95 - 136.45 0.0647 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 1.9353 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart AmirChand

Yearly price and charts AmirChand

Strong yearly Stock price targets for AmirChand 544743 are 96.8 and 147.6

Yearly Target 186.68
Yearly Target 2106.92
Yearly Target 3137.48333333333
Yearly Target 4157.72
Yearly Target 5188.28

Yearly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 22 May 2026 127.15 (0%) 160.00 117.25 - 168.05 1 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AmirChand

Tomorrow's movement Prediction of Amir Chand 544743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amir Chand 544743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amir Chand 544743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amir Chand 544743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.33

Tomorrow's movement Prediction of Amir Chand 544743 is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmirChand (544743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmirChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmirChand in short term but the sell signal is initial and weak.

AmirChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmirChand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmirChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.4 and AmirChand 544743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmirChand 544743 stock. Volume based technical analysis of AmirChand 544743 stock is negative.

AmirChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 128.11
12 day DMA 130.29
20 day DMA 131.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA128.41129.04129.51
12 day EMA129.78130.26130.65
20 day EMA130.68131.05131.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA128.11128.68129.56
12 day SMA130.29130.59130.8
20 day SMA131.54132.05132.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top