ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong intraday Stock price targets for AmirChand are 193.93 and 206.78

Intraday Target 1191.5
Intraday Target 2196.35
Intraday Target 3204.35
Intraday Target 4209.2
Intraday Target 5217.2

Daily price and volume Amir Chand

Date Closing Open Range Volume
Mon 28 September 2026 201.20 (-3.78%) 209.75 199.50 - 212.35 0.5112 times
Fri 25 September 2026 209.10 (3.59%) 208.00 201.00 - 211.75 0.486 times
Thu 24 September 2026 201.85 (-1.8%) 201.05 201.05 - 207.05 0.2904 times
Wed 23 September 2026 205.55 (0.12%) 200.05 200.05 - 211.30 0.9927 times
Tue 22 September 2026 205.30 (2.01%) 197.75 197.75 - 207.55 1.4735 times
Mon 21 September 2026 201.25 (0.35%) 198.55 194.70 - 204.55 0.1917 times
Fri 18 September 2026 200.55 (3.83%) 192.70 192.10 - 202.80 0.3979 times
Thu 17 September 2026 193.15 (-1.28%) 195.60 192.00 - 198.65 0.1166 times
Wed 16 September 2026 195.65 (-2.15%) 198.50 190.00 - 198.50 0.5983 times
Tue 15 September 2026 199.95 (-2.87%) 201.90 195.60 - 204.75 4.9417 times
Fri 11 September 2026 205.85 (-0.36%) 207.95 196.30 - 207.95 3.5022 times

 Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 193.93 and 206.78

Weekly Target 1191.5
Weekly Target 2196.35
Weekly Target 3204.35
Weekly Target 4209.2
Weekly Target 5217.2

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Mon 28 September 2026 201.20 (-3.78%) 209.75 199.50 - 212.35 0.1668 times
Fri 25 September 2026 209.10 (4.26%) 198.55 194.70 - 211.75 1.1205 times
Fri 18 September 2026 200.55 (-2.57%) 201.90 190.00 - 204.75 1.9754 times
Fri 11 September 2026 205.85 (6.8%) 196.15 193.95 - 208.65 2.2127 times
Fri 04 September 2026 192.75 (9.7%) 173.85 171.65 - 196.90 1.3557 times
Fri 28 August 2026 175.70 (-0.26%) 171.75 170.00 - 182.20 0.8626 times
Fri 21 August 2026 176.15 (-7.75%) 190.05 174.10 - 190.05 0.6904 times
Fri 14 August 2026 190.95 (-1.77%) 194.55 175.50 - 198.00 0.3981 times
Fri 07 August 2026 194.40 (-2.85%) 206.80 187.75 - 210.00 0.7186 times
Fri 31 July 2026 200.10 (7.67%) 189.00 177.05 - 200.75 0.4991 times
Fri 24 July 2026 185.85 (-0.03%) 182.80 177.05 - 197.00 2.3709 times

 weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 186.7 and 226.85

Monthly Target 1155.1
Monthly Target 2178.15
Monthly Target 3195.25
Monthly Target 4218.3
Monthly Target 5235.4

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Mon 28 September 2026 201.20 (15.47%) 175.90 172.20 - 212.35 0.3508 times
Mon 31 August 2026 174.25 (-12.92%) 206.80 170.00 - 210.00 0.1398 times
Fri 31 July 2026 200.10 (43.85%) 139.25 137.60 - 200.75 0.4206 times
Tue 30 June 2026 139.10 (10.48%) 126.70 117.15 - 140.35 0.2439 times
Fri 29 May 2026 125.90 (-6.18%) 136.00 123.95 - 136.45 0.1828 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 4.6621 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart AmirChand

Yearly price and charts AmirChand

Strong yearly Stock price targets for AmirChand 544743 are 159.18 and 254.38

Yearly Target 181.7
Yearly Target 2141.45
Yearly Target 3176.9
Yearly Target 4236.65
Yearly Target 5272.1

Yearly price and volumes Amir Chand

Date Closing Open Range Volume
Mon 28 September 2026 201.20 (0%) 160.00 117.15 - 212.35 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AmirChand

Tomorrow's movement Prediction of Amir Chand 544743 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amir Chand 544743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amir Chand 544743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.9

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 177, while middle bands are at 187 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmirChand (544743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmirChand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmirChand in short term and the buy signal is strong.

AmirChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmirChand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmirChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.57 and AmirChand 544743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmirChand 544743 stock. Volume based technical analysis of AmirChand 544743 stock is negative.

AmirChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 204.6
12 day DMA 202.17
20 day DMA 196.54
35 day DMA 189.95
50 day DMA 190.57
100 day DMA 164.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA203.49204.63202.4
12 day EMA200.89200.83199.33
20 day EMA197.63197.25196
35 day EMA194.51194.12193.24
50 day EMA190.89190.47189.71

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA204.6204.61202.9
12 day SMA202.17201.96201.16
20 day SMA196.54195.27193.38
35 day SMA189.95189.76189.43
50 day SMA190.57190.27189.67
100 day SMA164.15163.44162.67
150 day SMA
200 day SMA

Videos related to: AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top