Munafa Stock Market Course + Intraday & FNO calls 
AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544743
- 544743 Experts view
- Tomorrow's Movement 544743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmirChand
Strong intraday Stock price targets for AmirChand are 186.25 and 193.25
| Intraday Target 1 | 184.68 |
| Intraday Target 2 | 187.82 |
| Intraday Target 3 | 191.68333333333 |
| Intraday Target 4 | 194.82 |
| Intraday Target 5 | 198.68 |
Daily price and volume Amir Chand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.95 (-0.13%) | 191.20 | 188.55 - 195.55 | 0.559 times | Thu 13 August 2026 | 191.20 (4.37%) | 184.95 | 182.65 - 192.35 | 0.6877 times | Wed 12 August 2026 | 183.20 (0.38%) | 180.00 | 175.50 - 184.50 | 0.8798 times | Tue 11 August 2026 | 182.50 (-4.3%) | 190.90 | 181.20 - 195.65 | 0.5619 times | Mon 10 August 2026 | 190.70 (-1.9%) | 194.55 | 185.00 - 198.00 | 0.8763 times | Fri 07 August 2026 | 194.40 (-1.62%) | 198.00 | 187.75 - 199.15 | 1.386 times | Thu 06 August 2026 | 197.60 (-1.52%) | 200.50 | 196.00 - 204.00 | 1.0227 times | Wed 05 August 2026 | 200.65 (-0.2%) | 195.05 | 195.05 - 204.50 | 0.6039 times | Tue 04 August 2026 | 201.05 (0.98%) | 199.15 | 189.25 - 203.85 | 1.7376 times | Mon 03 August 2026 | 199.10 (-0.5%) | 206.80 | 198.00 - 210.00 | 1.685 times | Fri 31 July 2026 | 200.10 (4.65%) | 188.45 | 188.45 - 200.75 | 1.1734 times |
Weekly price and charts AmirChand
Strong weekly Stock price targets for AmirChand 544743 are 171.98 and 194.48
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 178.3 |
| Weekly Target 3 | 188.15 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 210.65 |
Weekly price and volumes for Amir Chand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.95 (-1.77%) | 194.55 | 175.50 - 198.00 | 0.2964 times | Fri 07 August 2026 | 194.40 (-2.85%) | 206.80 | 187.75 - 210.00 | 0.535 times | Fri 31 July 2026 | 200.10 (7.67%) | 189.00 | 177.05 - 200.75 | 0.3716 times | Fri 24 July 2026 | 185.85 (-0.03%) | 182.80 | 177.05 - 197.00 | 1.7651 times | Fri 17 July 2026 | 185.90 (4.82%) | 176.45 | 166.90 - 187.95 | 2.0999 times | Fri 10 July 2026 | 177.35 (9.78%) | 172.30 | 162.85 - 181.15 | 0.9178 times | Fri 03 July 2026 | 161.55 (27.1%) | 128.80 | 126.90 - 161.60 | 1.9045 times | Thu 25 June 2026 | 127.10 (-2.94%) | 130.20 | 126.90 - 135.80 | 0.4701 times | Fri 19 June 2026 | 130.95 (6.03%) | 124.50 | 124.50 - 135.85 | 1.1108 times | Fri 12 June 2026 | 123.50 (2.32%) | 120.55 | 117.15 - 123.75 | 0.5289 times | Fri 05 June 2026 | 120.70 (-4.13%) | 126.70 | 119.50 - 126.70 | 0.4099 times |
Monthly price and charts AmirChand
Strong monthly Stock price targets for AmirChand 544743 are 165.98 and 200.48
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 174.3 |
| Monthly Target 3 | 192.15 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 226.65 |
Monthly price and volumes Amir Chand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.95 (-4.57%) | 206.80 | 175.50 - 210.00 | 0.0518 times | Fri 31 July 2026 | 200.10 (43.85%) | 139.25 | 137.60 - 200.75 | 0.3777 times | Tue 30 June 2026 | 139.10 (10.48%) | 126.70 | 117.15 - 140.35 | 0.219 times | Fri 29 May 2026 | 125.90 (-6.18%) | 136.00 | 123.95 - 136.45 | 0.1641 times | Thu 30 April 2026 | 134.20 (0%) | 160.00 | 117.25 - 168.05 | 4.1873 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts AmirChand
Strong yearly Stock price targets for AmirChand 544743 are 154.05 and 246.9
| Yearly Target 1 | 79.85 |
| Yearly Target 2 | 135.4 |
| Yearly Target 3 | 172.7 |
| Yearly Target 4 | 228.25 |
| Yearly Target 5 | 265.55 |
Yearly price and volumes Amir Chand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.95 (0%) | 160.00 | 117.15 - 210.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmirChand
Tomorrow's movement Prediction of Amir Chand 544743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amir Chand 544743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amir Chand 544743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 179, while middle bands are at 185 and 198
Price is coming down
Price action analysis of AmirChand (544743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmirChand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmirChand in short term but the sell signal is initial and weak.
AmirChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmirChand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmirChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.66 and AmirChand 544743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmirChand 544743 stock. Volume based technical analysis of AmirChand 544743 stock is negative.
AmirChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amir Chand 544743
DMA (daily moving average) of Amir Chand 544743
| DMA period | DMA value |
| 5 day DMA | 187.71 |
| 12 day DMA | 193.55 |
| 20 day DMA | 190.95 |
| 35 day DMA | 178.38 |
| 50 day DMA | 162.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amir Chand 544743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.75 | 189.15 | 188.13 |
| 12 day EMA | 190.07 | 189.91 | 189.68 |
| 20 day EMA | 186.75 | 186.31 | 185.8 |
| 35 day EMA | 175.21 | 174.28 | 173.28 |
| 50 day EMA | 162.07 | 160.89 | 159.65 |
SMA (simple moving average) of Amir Chand 544743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.71 | 188.4 | 189.68 |
| 12 day SMA | 193.55 | 192.82 | 192.36 |
| 20 day SMA | 190.95 | 190.69 | 190.1 |
| 35 day SMA | 178.38 | 176.64 | 174.94 |
| 50 day SMA | 162.68 | 161.32 | 159.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
