ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544716
- 544716 Experts view
- Tomorrow's Movement 544716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 35.16 and 37.5
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 36.886666666667 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 39.23 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.00 (2.55%) | 38.00 | 35.66 - 38.00 | 0.0773 times | Mon 05 October 2026 | 36.08 (-2.28%) | 36.92 | 35.83 - 36.99 | 0.2235 times | Thu 01 October 2026 | 36.92 (-2.25%) | 39.50 | 35.67 - 39.50 | 1.0237 times | Tue 29 September 2026 | 37.77 (1.12%) | 37.35 | 36.07 - 38.00 | 0.7582 times | Mon 28 September 2026 | 37.35 (-0.19%) | 38.61 | 36.91 - 38.61 | 0.4456 times | Fri 25 September 2026 | 37.42 (-1.81%) | 38.00 | 37.12 - 38.50 | 0.2504 times | Thu 24 September 2026 | 38.11 (-1.06%) | 38.90 | 38.08 - 39.08 | 0.124 times | Wed 23 September 2026 | 38.52 (0.18%) | 38.68 | 38.51 - 39.37 | 1.9277 times | Tue 22 September 2026 | 38.45 (0%) | 38.45 | 37.48 - 39.00 | 1.1669 times | Mon 21 September 2026 | 38.45 (1.18%) | 37.26 | 37.10 - 38.80 | 4.0027 times | Fri 18 September 2026 | 38.00 (0.16%) | 37.26 | 36.61 - 38.00 | 0.9871 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 36.33 and 38.67
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.00 (0.22%) | 36.92 | 35.66 - 38.00 | 0.042 times | Thu 01 October 2026 | 36.92 (-1.34%) | 38.61 | 35.67 - 39.50 | 0.3108 times | Fri 25 September 2026 | 37.42 (-1.53%) | 37.26 | 37.10 - 39.37 | 1.0425 times | Fri 18 September 2026 | 38.00 (1.99%) | 37.98 | 36.30 - 38.25 | 0.7145 times | Fri 11 September 2026 | 37.26 (-1.4%) | 36.81 | 36.51 - 38.10 | 0.4929 times | Fri 04 September 2026 | 37.79 (-0.55%) | 38.30 | 36.11 - 39.68 | 2.9993 times | Fri 28 August 2026 | 38.00 (-5.17%) | 39.40 | 37.37 - 40.79 | 0.827 times | Fri 21 August 2026 | 40.07 (0.91%) | 39.52 | 38.39 - 40.50 | 1.165 times | Fri 14 August 2026 | 39.71 (-1.27%) | 39.51 | 39.12 - 41.00 | 1.5431 times | Fri 07 August 2026 | 40.22 (-0.32%) | 42.90 | 39.33 - 42.90 | 0.863 times | Fri 31 July 2026 | 40.35 (-0.44%) | 40.20 | 39.53 - 40.90 | 0.4786 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 34.41 and 38.25
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.00 (-2.04%) | 39.50 | 35.66 - 39.50 | 0.0163 times | Tue 29 September 2026 | 37.77 (-1.64%) | 39.68 | 36.07 - 39.68 | 0.4218 times | Mon 31 August 2026 | 38.40 (-4.83%) | 42.90 | 37.12 - 42.90 | 0.4441 times | Fri 31 July 2026 | 40.35 (0.77%) | 39.77 | 38.00 - 42.10 | 0.5591 times | Tue 30 June 2026 | 40.04 (-7.01%) | 43.00 | 38.80 - 43.80 | 0.6355 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 0.9421 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 2.0429 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 2.9383 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam 544716 are 17.66 and 55
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 85.89 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.00 (0%) | 69.80 | 35.66 - 73.00 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram 544716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram 544716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Ram 544716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (544716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeRam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and ShreeRam 544716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam 544716 stock. Volume based technical analysis of ShreeRam 544716 stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.52 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.73 |
| 100 day DMA | 40.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.01 | 37.47 |
| 12 day EMA | 37.37 | 37.44 | 37.69 |
| 20 day EMA | 37.66 | 37.73 | 37.9 |
| 35 day EMA | 38.23 | 38.3 | 38.43 |
| 50 day EMA | 38.78 | 38.85 | 38.96 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.11 | 37.51 |
| 12 day SMA | 37.67 | 37.66 | 37.79 |
| 20 day SMA | 37.52 | 37.5 | 37.54 |
| 35 day SMA | 38.14 | 38.21 | 38.31 |
| 50 day SMA | 38.73 | 38.8 | 38.9 |
| 100 day SMA | 40.23 | 40.34 | 40.46 |
| 150 day SMA | |||
| 200 day SMA |


