ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544716
- 544716 Experts view
- Tomorrow's Movement 544716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 32.76 and 34.33
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 34.056666666667 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.63 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.56 (-1.53%) | 35.09 | 33.52 - 35.09 | 0.3306 times | Thu 29 October 2026 | 34.08 (-1.02%) | 34.85 | 33.62 - 35.28 | 1.0049 times | Wed 28 October 2026 | 34.43 (-0.03%) | 33.41 | 33.41 - 34.74 | 0.73 times | Tue 27 October 2026 | 34.44 (-1.57%) | 34.99 | 34.10 - 35.50 | 0.6643 times | Mon 26 October 2026 | 34.99 (0%) | 34.31 | 34.00 - 35.59 | 0.7717 times | Fri 23 October 2026 | 34.99 (-1.93%) | 38.00 | 34.02 - 38.00 | 0.9847 times | Thu 22 October 2026 | 35.68 (-3.57%) | 38.30 | 35.41 - 38.30 | 1.4128 times | Wed 21 October 2026 | 37.00 (-3.82%) | 37.41 | 36.34 - 37.73 | 2.2796 times | Mon 19 October 2026 | 38.47 (4.82%) | 36.21 | 36.21 - 39.00 | 1.5855 times | Fri 16 October 2026 | 36.70 (1.02%) | 37.00 | 35.92 - 37.00 | 0.2359 times | Thu 15 October 2026 | 36.33 (-2.5%) | 36.47 | 36.13 - 37.29 | 0.8644 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 32.4 and 34.58
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.56 (-4.09%) | 34.31 | 33.41 - 35.59 | 0.5781 times | Fri 23 October 2026 | 34.99 (-4.66%) | 36.21 | 34.02 - 39.00 | 1.0339 times | Fri 16 October 2026 | 36.70 (-0.81%) | 36.20 | 35.50 - 37.45 | 0.649 times | Tue 06 October 2026 | 37.00 (0.22%) | 36.92 | 35.66 - 38.00 | 0.0505 times | Thu 01 October 2026 | 36.92 (-1.34%) | 38.61 | 35.67 - 39.50 | 0.3741 times | Fri 25 September 2026 | 37.42 (-1.53%) | 37.26 | 37.10 - 39.37 | 1.255 times | Fri 18 September 2026 | 38.00 (1.99%) | 37.98 | 36.30 - 38.25 | 0.86 times | Fri 11 September 2026 | 37.26 (-1.4%) | 36.81 | 36.51 - 38.10 | 0.5933 times | Fri 04 September 2026 | 37.79 (-0.55%) | 38.30 | 36.11 - 39.68 | 3.6104 times | Fri 28 August 2026 | 38.00 (-5.17%) | 39.40 | 37.37 - 40.79 | 0.9956 times | Fri 21 August 2026 | 40.07 (0.91%) | 39.52 | 38.39 - 40.50 | 1.4023 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 30.44 and 36.53
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.56 (-11.15%) | 39.50 | 33.41 - 39.50 | 0.1783 times | Tue 29 September 2026 | 37.77 (-1.64%) | 39.68 | 36.07 - 39.68 | 0.4132 times | Mon 31 August 2026 | 38.40 (-4.83%) | 42.90 | 37.12 - 42.90 | 0.4351 times | Fri 31 July 2026 | 40.35 (0.77%) | 39.77 | 38.00 - 42.10 | 0.5477 times | Tue 30 June 2026 | 40.04 (-7.01%) | 43.00 | 38.80 - 43.80 | 0.6226 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 0.923 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 2.0015 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 2.8786 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam 544716 are 13.69 and 53.28
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 46.656666666667 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 86.25 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.56 (0%) | 69.80 | 33.41 - 73.00 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram 544716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram 544716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ram 544716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Ram 544716 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (544716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and ShreeRam 544716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam 544716 stock. Volume based technical analysis of ShreeRam 544716 stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 35.66 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.48 |
| 100 day DMA | 39.03 |
| 150 day DMA | 41.51 |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.7 | 35.01 |
| 12 day EMA | 35.24 | 35.54 | 35.8 |
| 20 day EMA | 35.88 | 36.12 | 36.33 |
| 35 day EMA | 36.68 | 36.86 | 37.02 |
| 50 day EMA | 37.37 | 37.53 | 37.67 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.59 | 34.91 |
| 12 day SMA | 35.66 | 35.86 | 36.01 |
| 20 day SMA | 36.12 | 36.34 | 36.57 |
| 35 day SMA | 36.76 | 36.86 | 36.97 |
| 50 day SMA | 37.48 | 37.6 | 37.72 |
| 100 day SMA | 39.03 | 39.12 | 39.21 |
| 150 day SMA | 41.51 | 41.61 | 41.72 |
| 200 day SMA |


