ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 35.16 and 37.5

Intraday Target 134.55
Intraday Target 235.77
Intraday Target 336.886666666667
Intraday Target 438.11
Intraday Target 539.23

Daily price and volume Shree Ram

Date Closing Open Range Volume
Tue 06 October 2026 37.00 (2.55%) 38.00 35.66 - 38.00 0.0773 times
Mon 05 October 2026 36.08 (-2.28%) 36.92 35.83 - 36.99 0.2235 times
Thu 01 October 2026 36.92 (-2.25%) 39.50 35.67 - 39.50 1.0237 times
Tue 29 September 2026 37.77 (1.12%) 37.35 36.07 - 38.00 0.7582 times
Mon 28 September 2026 37.35 (-0.19%) 38.61 36.91 - 38.61 0.4456 times
Fri 25 September 2026 37.42 (-1.81%) 38.00 37.12 - 38.50 0.2504 times
Thu 24 September 2026 38.11 (-1.06%) 38.90 38.08 - 39.08 0.124 times
Wed 23 September 2026 38.52 (0.18%) 38.68 38.51 - 39.37 1.9277 times
Tue 22 September 2026 38.45 (0%) 38.45 37.48 - 39.00 1.1669 times
Mon 21 September 2026 38.45 (1.18%) 37.26 37.10 - 38.80 4.0027 times
Fri 18 September 2026 38.00 (0.16%) 37.26 36.61 - 38.00 0.9871 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam 544716 are 36.33 and 38.67

Weekly Target 134.55
Weekly Target 235.77
Weekly Target 336.886666666667
Weekly Target 438.11
Weekly Target 539.23

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Tue 06 October 2026 37.00 (0.22%) 36.92 35.66 - 38.00 0.042 times
Thu 01 October 2026 36.92 (-1.34%) 38.61 35.67 - 39.50 0.3108 times
Fri 25 September 2026 37.42 (-1.53%) 37.26 37.10 - 39.37 1.0425 times
Fri 18 September 2026 38.00 (1.99%) 37.98 36.30 - 38.25 0.7145 times
Fri 11 September 2026 37.26 (-1.4%) 36.81 36.51 - 38.10 0.4929 times
Fri 04 September 2026 37.79 (-0.55%) 38.30 36.11 - 39.68 2.9993 times
Fri 28 August 2026 38.00 (-5.17%) 39.40 37.37 - 40.79 0.827 times
Fri 21 August 2026 40.07 (0.91%) 39.52 38.39 - 40.50 1.165 times
Fri 14 August 2026 39.71 (-1.27%) 39.51 39.12 - 41.00 1.5431 times
Fri 07 August 2026 40.22 (-0.32%) 42.90 39.33 - 42.90 0.863 times
Fri 31 July 2026 40.35 (-0.44%) 40.20 39.53 - 40.90 0.4786 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam 544716 are 34.41 and 38.25

Monthly Target 133.55
Monthly Target 235.27
Monthly Target 337.386666666667
Monthly Target 439.11
Monthly Target 541.23

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Tue 06 October 2026 37.00 (-2.04%) 39.50 35.66 - 39.50 0.0163 times
Tue 29 September 2026 37.77 (-1.64%) 39.68 36.07 - 39.68 0.4218 times
Mon 31 August 2026 38.40 (-4.83%) 42.90 37.12 - 42.90 0.4441 times
Fri 31 July 2026 40.35 (0.77%) 39.77 38.00 - 42.10 0.5591 times
Tue 30 June 2026 40.04 (-7.01%) 43.00 38.80 - 43.80 0.6355 times
Fri 29 May 2026 43.06 (-10.35%) 54.69 42.66 - 54.69 0.9421 times
Thu 30 April 2026 48.03 (17.43%) 40.40 40.40 - 53.50 2.0429 times
Mon 30 March 2026 40.90 (0%) 69.80 40.50 - 73.00 2.9383 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam 544716 are 17.66 and 55

Yearly Target 111.21
Yearly Target 224.11
Yearly Target 348.553333333333
Yearly Target 461.45
Yearly Target 585.89

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Tue 06 October 2026 37.00 (0%) 69.80 35.66 - 73.00 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram 544716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram 544716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Ram 544716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRam (544716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeRam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and ShreeRam 544716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam 544716 stock. Volume based technical analysis of ShreeRam 544716 stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram 544716

DMA (daily moving average) of Shree Ram 544716

DMA period DMA value
5 day DMA 37.02
12 day DMA 37.67
20 day DMA 37.52
35 day DMA 38.14
50 day DMA 38.73
100 day DMA 40.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram 544716

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.0137.47
12 day EMA37.3737.4437.69
20 day EMA37.6637.7337.9
35 day EMA38.2338.338.43
50 day EMA38.7838.8538.96

SMA (simple moving average) of Shree Ram 544716

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0237.1137.51
12 day SMA37.6737.6637.79
20 day SMA37.5237.537.54
35 day SMA38.1438.2138.31
50 day SMA38.7338.838.9
100 day SMA40.2340.3440.46
150 day SMA
200 day SMA

Videos related to: ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top