ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 32.76 and 34.33

Intraday Target 132.49
Intraday Target 233.02
Intraday Target 334.056666666667
Intraday Target 434.59
Intraday Target 535.63

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 30 October 2026 33.56 (-1.53%) 35.09 33.52 - 35.09 0.3306 times
Thu 29 October 2026 34.08 (-1.02%) 34.85 33.62 - 35.28 1.0049 times
Wed 28 October 2026 34.43 (-0.03%) 33.41 33.41 - 34.74 0.73 times
Tue 27 October 2026 34.44 (-1.57%) 34.99 34.10 - 35.50 0.6643 times
Mon 26 October 2026 34.99 (0%) 34.31 34.00 - 35.59 0.7717 times
Fri 23 October 2026 34.99 (-1.93%) 38.00 34.02 - 38.00 0.9847 times
Thu 22 October 2026 35.68 (-3.57%) 38.30 35.41 - 38.30 1.4128 times
Wed 21 October 2026 37.00 (-3.82%) 37.41 36.34 - 37.73 2.2796 times
Mon 19 October 2026 38.47 (4.82%) 36.21 36.21 - 39.00 1.5855 times
Fri 16 October 2026 36.70 (1.02%) 37.00 35.92 - 37.00 0.2359 times
Thu 15 October 2026 36.33 (-2.5%) 36.47 36.13 - 37.29 0.8644 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam 544716 are 32.4 and 34.58

Weekly Target 132.01
Weekly Target 232.78
Weekly Target 334.186666666667
Weekly Target 434.96
Weekly Target 536.37

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 30 October 2026 33.56 (-4.09%) 34.31 33.41 - 35.59 0.5781 times
Fri 23 October 2026 34.99 (-4.66%) 36.21 34.02 - 39.00 1.0339 times
Fri 16 October 2026 36.70 (-0.81%) 36.20 35.50 - 37.45 0.649 times
Tue 06 October 2026 37.00 (0.22%) 36.92 35.66 - 38.00 0.0505 times
Thu 01 October 2026 36.92 (-1.34%) 38.61 35.67 - 39.50 0.3741 times
Fri 25 September 2026 37.42 (-1.53%) 37.26 37.10 - 39.37 1.255 times
Fri 18 September 2026 38.00 (1.99%) 37.98 36.30 - 38.25 0.86 times
Fri 11 September 2026 37.26 (-1.4%) 36.81 36.51 - 38.10 0.5933 times
Fri 04 September 2026 37.79 (-0.55%) 38.30 36.11 - 39.68 3.6104 times
Fri 28 August 2026 38.00 (-5.17%) 39.40 37.37 - 40.79 0.9956 times
Fri 21 August 2026 40.07 (0.91%) 39.52 38.39 - 40.50 1.4023 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam 544716 are 30.44 and 36.53

Monthly Target 129.4
Monthly Target 231.48
Monthly Target 335.49
Monthly Target 437.57
Monthly Target 541.58

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 30 October 2026 33.56 (-11.15%) 39.50 33.41 - 39.50 0.1783 times
Tue 29 September 2026 37.77 (-1.64%) 39.68 36.07 - 39.68 0.4132 times
Mon 31 August 2026 38.40 (-4.83%) 42.90 37.12 - 42.90 0.4351 times
Fri 31 July 2026 40.35 (0.77%) 39.77 38.00 - 42.10 0.5477 times
Tue 30 June 2026 40.04 (-7.01%) 43.00 38.80 - 43.80 0.6226 times
Fri 29 May 2026 43.06 (-10.35%) 54.69 42.66 - 54.69 0.923 times
Thu 30 April 2026 48.03 (17.43%) 40.40 40.40 - 53.50 2.0015 times
Mon 30 March 2026 40.90 (0%) 69.80 40.50 - 73.00 2.8786 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam 544716 are 13.69 and 53.28

Yearly Target 17.07
Yearly Target 220.31
Yearly Target 346.656666666667
Yearly Target 459.9
Yearly Target 586.25

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 30 October 2026 33.56 (0%) 69.80 33.41 - 73.00 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram 544716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram 544716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ram 544716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Ram 544716 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (544716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and ShreeRam 544716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam 544716 stock. Volume based technical analysis of ShreeRam 544716 stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram 544716

DMA (daily moving average) of Shree Ram 544716

DMA period DMA value
5 day DMA 34.3
12 day DMA 35.66
20 day DMA 36.12
35 day DMA 36.76
50 day DMA 37.48
100 day DMA 39.03
150 day DMA 41.51
200 day DMA

EMA (exponential moving average) of Shree Ram 544716

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3234.735.01
12 day EMA35.2435.5435.8
20 day EMA35.8836.1236.33
35 day EMA36.6836.8637.02
50 day EMA37.3737.5337.67

SMA (simple moving average) of Shree Ram 544716

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.5934.91
12 day SMA35.6635.8636.01
20 day SMA36.1236.3436.57
35 day SMA36.7636.8636.97
50 day SMA37.4837.637.72
100 day SMA39.0339.1239.21
150 day SMA41.5141.6141.72
200 day SMA

Videos related to: ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top