ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 40.65 and 41.21

Intraday Target 140.19
Intraday Target 240.55
Intraday Target 340.75
Intraday Target 441.11
Intraday Target 541.31

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 12 June 2026 40.91 (2.74%) 40.79 40.39 - 40.95 0.3813 times
Thu 11 June 2026 39.82 (-4.16%) 41.06 39.52 - 41.79 2.1272 times
Wed 10 June 2026 41.55 (-0.79%) 42.80 41.00 - 42.80 0.818 times
Tue 09 June 2026 41.88 (1.26%) 41.60 41.00 - 42.07 1.6978 times
Mon 08 June 2026 41.36 (-0.96%) 40.71 40.71 - 41.80 0.5958 times
Fri 05 June 2026 41.76 (-0.43%) 41.10 41.00 - 42.31 1.2901 times
Thu 04 June 2026 41.94 (-0.59%) 42.30 41.70 - 42.59 0.8601 times
Wed 03 June 2026 42.19 (0.48%) 41.20 41.10 - 42.20 0.7971 times
Tue 02 June 2026 41.99 (-0.85%) 41.10 41.10 - 42.69 0.7805 times
Mon 01 June 2026 42.35 (-1.65%) 43.00 41.90 - 43.80 0.6521 times
Fri 29 May 2026 43.06 (-1.42%) 43.01 42.95 - 44.00 0.9887 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam 544716 are 40.22 and 43.5

Weekly Target 137.8
Weekly Target 239.35
Weekly Target 341.076666666667
Weekly Target 442.63
Weekly Target 544.36

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 12 June 2026 40.91 (-2.04%) 40.71 39.52 - 42.80 0.4402 times
Fri 05 June 2026 41.76 (-3.02%) 43.00 41.00 - 43.80 0.343 times
Fri 29 May 2026 43.06 (-1.67%) 44.94 42.66 - 44.99 0.971 times
Fri 22 May 2026 43.79 (-5.11%) 46.25 43.00 - 46.25 0.6288 times
Fri 15 May 2026 46.15 (-3.55%) 47.41 45.50 - 49.00 0.6483 times
Fri 08 May 2026 47.85 (-0.37%) 54.69 46.20 - 54.69 0.8306 times
Thu 30 April 2026 48.03 (-2.66%) 50.23 47.55 - 51.20 0.5337 times
Fri 24 April 2026 49.34 (0.88%) 49.79 47.75 - 53.50 1.4854 times
Fri 17 April 2026 48.91 (6.95%) 45.91 43.84 - 49.80 1.7521 times
Fri 10 April 2026 45.73 (6.18%) 43.90 41.77 - 48.80 2.3669 times
Thu 02 April 2026 43.07 (3.78%) 40.70 40.40 - 44.55 0.8554 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam 544716 are 38.08 and 42.36

Monthly Target 137.13
Monthly Target 239.02
Monthly Target 341.41
Monthly Target 443.3
Monthly Target 545.69

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 12 June 2026 40.91 (-4.99%) 43.00 39.52 - 43.80 0.1555 times
Fri 29 May 2026 43.06 (-10.35%) 54.69 42.66 - 54.69 0.6115 times
Thu 30 April 2026 48.03 (17.43%) 40.40 40.40 - 53.50 1.326 times
Mon 30 March 2026 40.90 (0%) 69.80 40.50 - 73.00 1.9071 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam 544716 are 23.48 and 56.96

Yearly Target 117.66
Yearly Target 229.29
Yearly Target 351.143333333333
Yearly Target 462.77
Yearly Target 584.62

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 12 June 2026 40.91 (0%) 69.80 39.52 - 73.00 1 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram 544716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram 544716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ram 544716 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (544716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.4 and ShreeRam 544716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam 544716 stock. Volume based technical analysis of ShreeRam 544716 stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram 544716

DMA (daily moving average) of Shree Ram 544716

DMA period DMA value
5 day DMA 41.1
12 day DMA 41.87
20 day DMA 42.75
35 day DMA 45.2
50 day DMA 45.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram 544716

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0641.1341.78
12 day EMA41.942.0842.49
20 day EMA42.7842.9843.31
35 day EMA43.834444.25
50 day EMA45.0345.245.42

SMA (simple moving average) of Shree Ram 544716

SMA period SMA current SMA prev SMA prev2
5 day SMA41.141.2741.7
12 day SMA41.8742.1242.41
20 day SMA42.7543.0143.35
35 day SMA45.245.5145.76
50 day SMA45.5645.5845.66
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top