ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544716
- 544716 Experts view
- Tomorrow's Movement 544716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 38.54 and 40.81
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 40.376666666667 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 42.65 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.82 (-4.16%) | 41.06 | 39.52 - 41.79 | 2.0054 times | Wed 10 June 2026 | 41.55 (-0.79%) | 42.80 | 41.00 - 42.80 | 0.7711 times | Tue 09 June 2026 | 41.88 (1.26%) | 41.60 | 41.00 - 42.07 | 1.6005 times | Mon 08 June 2026 | 41.36 (-0.96%) | 40.71 | 40.71 - 41.80 | 0.5617 times | Fri 05 June 2026 | 41.76 (-0.43%) | 41.10 | 41.00 - 42.31 | 1.2162 times | Thu 04 June 2026 | 41.94 (-0.59%) | 42.30 | 41.70 - 42.59 | 0.8109 times | Wed 03 June 2026 | 42.19 (0.48%) | 41.20 | 41.10 - 42.20 | 0.7515 times | Tue 02 June 2026 | 41.99 (-0.85%) | 41.10 | 41.10 - 42.69 | 0.7358 times | Mon 01 June 2026 | 42.35 (-1.65%) | 43.00 | 41.90 - 43.80 | 0.6148 times | Fri 29 May 2026 | 43.06 (-1.42%) | 43.01 | 42.95 - 44.00 | 0.9321 times | Wed 27 May 2026 | 43.68 (-0.48%) | 43.80 | 43.00 - 44.99 | 7.3688 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 38.03 and 41.31
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.82 (-4.65%) | 40.71 | 39.52 - 42.80 | 0.4115 times | Fri 05 June 2026 | 41.76 (-3.02%) | 43.00 | 41.00 - 43.80 | 0.3441 times | Fri 29 May 2026 | 43.06 (-1.67%) | 44.94 | 42.66 - 44.99 | 0.9739 times | Fri 22 May 2026 | 43.79 (-5.11%) | 46.25 | 43.00 - 46.25 | 0.6307 times | Fri 15 May 2026 | 46.15 (-3.55%) | 47.41 | 45.50 - 49.00 | 0.6503 times | Fri 08 May 2026 | 47.85 (-0.37%) | 54.69 | 46.20 - 54.69 | 0.833 times | Thu 30 April 2026 | 48.03 (-2.66%) | 50.23 | 47.55 - 51.20 | 0.5353 times | Fri 24 April 2026 | 49.34 (0.88%) | 49.79 | 47.75 - 53.50 | 1.4898 times | Fri 17 April 2026 | 48.91 (6.95%) | 45.91 | 43.84 - 49.80 | 1.7574 times | Fri 10 April 2026 | 45.73 (6.18%) | 43.90 | 41.77 - 48.80 | 2.374 times | Thu 02 April 2026 | 43.07 (3.78%) | 40.70 | 40.40 - 44.55 | 0.858 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 37.53 and 41.81
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.82 (-7.52%) | 43.00 | 39.52 - 43.80 | 0.1498 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 0.6124 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 1.3279 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 1.9099 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam 544716 are 22.93 and 56.41
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 50.78 |
| Yearly Target 4 | 62.04 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 39.82 (0%) | 69.80 | 39.52 - 73.00 | 1 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram 544716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram 544716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ram 544716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (544716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and ShreeRam 544716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam 544716 stock. Volume based technical analysis of ShreeRam 544716 stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 42.12 |
| 20 day DMA | 43.01 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.78 | 41.89 |
| 12 day EMA | 42.08 | 42.49 | 42.66 |
| 20 day EMA | 43 | 43.33 | 43.52 |
| 35 day EMA | 44 | 44.25 | 44.41 |
| 50 day EMA | 45.17 | 45.39 | 45.55 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.7 | 41.83 |
| 12 day SMA | 42.12 | 42.41 | 42.6 |
| 20 day SMA | 43.01 | 43.35 | 43.57 |
| 35 day SMA | 45.51 | 45.76 | 45.95 |
| 50 day SMA | 45.58 | 45.66 | 45.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


