Munafa Stock Market Course + Intraday & FNO calls 
ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544716
- 544716 Experts view
- Tomorrow's Movement 544716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 46.64 and 48.94
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 47.1 |
| Intraday Target 3 | 48.476666666667 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 50.78 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.03 (-2.16%) | 49.85 | 47.55 - 49.85 | 0.4234 times | Wed 29 April 2026 | 49.09 (-1.76%) | 50.00 | 48.99 - 51.20 | 0.7505 times | Tue 28 April 2026 | 49.97 (-0.66%) | 49.40 | 49.40 - 50.67 | 0.3828 times | Mon 27 April 2026 | 50.30 (1.95%) | 50.23 | 49.15 - 50.67 | 0.6951 times | Fri 24 April 2026 | 49.34 (-2.64%) | 51.25 | 49.00 - 51.40 | 0.9916 times | Thu 23 April 2026 | 50.68 (-2.03%) | 52.76 | 50.58 - 52.90 | 0.7979 times | Wed 22 April 2026 | 51.73 (6.2%) | 48.40 | 48.40 - 53.50 | 3.0154 times | Tue 21 April 2026 | 48.71 (1.33%) | 49.03 | 48.20 - 49.25 | 0.6114 times | Mon 20 April 2026 | 48.07 (-1.72%) | 49.79 | 47.75 - 49.79 | 0.8509 times | Fri 17 April 2026 | 48.91 (0.35%) | 48.84 | 48.39 - 49.63 | 1.481 times | Thu 16 April 2026 | 48.74 (3.11%) | 48.50 | 47.80 - 49.80 | 2.5977 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 45.97 and 49.62
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.03 (-2.66%) | 50.23 | 47.55 - 51.20 | 0.29 times | Fri 24 April 2026 | 49.34 (0.88%) | 49.79 | 47.75 - 53.50 | 0.8071 times | Fri 17 April 2026 | 48.91 (6.95%) | 45.91 | 43.84 - 49.80 | 0.952 times | Fri 10 April 2026 | 45.73 (6.18%) | 43.90 | 41.77 - 48.80 | 1.286 times | Thu 02 April 2026 | 43.07 (3.78%) | 40.70 | 40.40 - 44.55 | 0.4648 times | Fri 27 March 2026 | 41.50 (-14.78%) | 48.65 | 41.00 - 48.65 | 0.866 times | Fri 20 March 2026 | 48.70 (-0.41%) | 47.10 | 46.10 - 52.35 | 2.3345 times | Fri 13 March 2026 | 48.90 (0%) | 59.90 | 48.90 - 59.90 | 0.9997 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 44.22 and 57.32
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 0.8203 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 1.1797 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam 544716 are 27.92 and 60.52
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 53.81 |
| Yearly Target 4 | 67.22 |
| Yearly Target 5 | 86.41 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.03 (0%) | 69.80 | 40.40 - 73.00 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram 544716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram 544716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ram 544716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (544716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRam in short term and the buy signal is strong.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and ShreeRam 544716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRam 544716 stock. Volume based technical analysis of ShreeRam 544716 stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.24 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.62 | 49.89 |
| 12 day EMA | 48.9 | 49.06 | 49.06 |
| 20 day EMA | 49.12 | 49.23 | 49.25 |
| 35 day EMA | 49.49 | 49.58 | 49.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.88 | 50.4 |
| 12 day SMA | 49.24 | 49.07 | 48.79 |
| 20 day SMA | 47.64 | 47.28 | 46.9 |
| 35 day SMA | 48.1 | 48.53 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
