Munafa Stock Market Course + Intraday & FNO calls 
KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544711
- 544711 Experts view
- Tomorrow's Movement 544711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiaasaRetail
Strong intraday Stock price targets for KiaasaRetail are 30.75 and 31.74
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.493333333333 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 32.48 |
Daily price and volume Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.49 (-2.45%) | 31.55 | 31.00 - 31.99 | 1.8868 times | Wed 12 August 2026 | 32.28 (-1.44%) | 32.75 | 31.50 - 32.75 | 0.7547 times | Tue 11 August 2026 | 32.75 (-1.92%) | 33.40 | 32.75 - 33.40 | 0.283 times | Mon 10 August 2026 | 33.39 (-0.33%) | 33.00 | 32.83 - 34.00 | 1.1321 times | Fri 07 August 2026 | 33.50 (3.4%) | 33.00 | 33.00 - 33.50 | 0.283 times | Thu 06 August 2026 | 32.40 (-1.28%) | 33.00 | 32.40 - 33.06 | 0.8491 times | Wed 05 August 2026 | 32.82 (-3.33%) | 32.00 | 32.00 - 33.90 | 1.6038 times | Tue 04 August 2026 | 33.95 (1.71%) | 33.50 | 33.00 - 34.94 | 0.8491 times | Mon 03 August 2026 | 33.38 (-1.79%) | 35.00 | 32.90 - 35.00 | 1.6981 times | Fri 31 July 2026 | 33.99 (4.68%) | 33.00 | 32.50 - 34.00 | 0.6604 times | Thu 30 July 2026 | 32.47 (-4.64%) | 34.05 | 32.40 - 34.10 | 2.2642 times |
Weekly price and charts KiaasaRetail
Strong weekly Stock price targets for KiaasaRetail 544711 are 29.75 and 32.75
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.49 (-6%) | 33.00 | 31.00 - 34.00 | 0.3185 times | Fri 07 August 2026 | 33.50 (-1.44%) | 35.00 | 32.00 - 35.00 | 0.4148 times | Fri 31 July 2026 | 33.99 (-1.48%) | 34.65 | 32.40 - 36.00 | 0.4593 times | Fri 24 July 2026 | 34.50 (-5.61%) | 36.55 | 34.36 - 37.45 | 0.6444 times | Fri 17 July 2026 | 36.55 (11.53%) | 32.00 | 31.99 - 40.64 | 1.6667 times | Fri 10 July 2026 | 32.77 (-5.62%) | 38.50 | 32.50 - 40.00 | 0.9926 times | Fri 03 July 2026 | 34.72 (2.81%) | 35.69 | 30.55 - 35.69 | 2.0593 times | Thu 25 June 2026 | 33.77 (-13.41%) | 39.00 | 33.26 - 39.75 | 1.7185 times | Fri 19 June 2026 | 39.00 (-6.02%) | 41.50 | 37.00 - 42.00 | 1.2593 times | Fri 12 June 2026 | 41.50 (-1.43%) | 42.10 | 39.56 - 43.95 | 0.4667 times | Fri 05 June 2026 | 42.10 (0.91%) | 43.40 | 41.16 - 45.50 | 1.4444 times |
Monthly price and charts KiaasaRetail
Strong monthly Stock price targets for KiaasaRetail 544711 are 29.25 and 33.25
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.49 (-7.36%) | 35.00 | 31.00 - 35.00 | 0.087 times | Fri 31 July 2026 | 33.99 (0.5%) | 34.25 | 30.55 - 40.64 | 0.5852 times | Tue 30 June 2026 | 33.82 (-18.94%) | 43.40 | 32.57 - 45.50 | 0.6854 times | Fri 29 May 2026 | 41.72 (-6.23%) | 44.75 | 40.51 - 54.06 | 0.7241 times | Thu 30 April 2026 | 44.49 (1.34%) | 44.20 | 37.65 - 59.23 | 1.5492 times | Mon 30 March 2026 | 43.90 (0%) | 111.05 | 43.90 - 111.05 | 2.3691 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts KiaasaRetail
Strong yearly Stock price targets for KiaasaRetail 544711 are -9.23 and 71.27
| Yearly Target 1 | -22.8 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 57.696666666667 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 138.2 |
Yearly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.49 (0%) | 111.05 | 30.55 - 111.05 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiaasaRetail
Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiaasa Retail 544711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiaasa Retail 544711 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiaasa Retail 544711 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kiaasa Retail 544711 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 19 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiaasaRetail in short term and the sell signal is strong.
KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiaasaRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.
KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiaasa Retail 544711
DMA (daily moving average) of Kiaasa Retail 544711
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 33.04 |
| 20 day DMA | 34 |
| 35 day DMA | 34.4 |
| 50 day DMA | 36.36 |
| 100 day DMA | 41.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiaasa Retail 544711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.84 | 33.12 |
| 12 day EMA | 33.11 | 33.41 | 33.61 |
| 20 day EMA | 33.8 | 34.04 | 34.23 |
| 35 day EMA | 35.19 | 35.41 | 35.59 |
| 50 day EMA | 36.49 | 36.69 | 36.87 |
SMA (simple moving average) of Kiaasa Retail 544711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.86 | 32.97 |
| 12 day SMA | 33.04 | 33.28 | 33.49 |
| 20 day SMA | 34 | 34.42 | 34.8 |
| 35 day SMA | 34.4 | 34.57 | 34.74 |
| 50 day SMA | 36.36 | 36.62 | 36.85 |
| 100 day SMA | 41.63 | 42.05 | 42.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kiaasa Retail 544711
EPS is 6.13 and PE is: 5.14
Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)
Debt: 84.68 in crores
Market capitalization: 61.56
EPS is 7.08 and PE is: 4.45
Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)
Debt: 43.03 in crores
Market capitalization: 84.22
Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
