Munafa Stock Market Course + Intraday & FNO calls 
KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544711
- 544711 Experts view
- Tomorrow's Movement 544711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiaasaRetail
Strong intraday Stock price targets for KiaasaRetail are 38.83 and 42.73
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 41.833333333333 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 45.73 |
Daily price and volume Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.50 (-1.43%) | 42.10 | 40.05 - 43.95 | 0.9302 times | Thu 11 June 2026 | 42.10 (-0.54%) | 40.05 | 40.05 - 42.30 | 0.5814 times | Wed 10 June 2026 | 42.33 (1.88%) | 41.00 | 40.67 - 42.44 | 0.5814 times | Tue 09 June 2026 | 41.55 (-1.31%) | 39.56 | 39.56 - 42.00 | 0.3101 times | Mon 08 June 2026 | 42.10 (0%) | 42.10 | 42.10 - 42.10 | 0.0388 times | Fri 05 June 2026 | 42.10 (-2.37%) | 43.12 | 41.16 - 43.12 | 0.4651 times | Thu 04 June 2026 | 43.12 (-4.98%) | 43.51 | 43.12 - 43.90 | 1.4341 times | Wed 03 June 2026 | 45.38 (1.75%) | 44.15 | 43.99 - 45.50 | 1.5891 times | Tue 02 June 2026 | 44.60 (1.83%) | 44.41 | 44.00 - 45.00 | 0.7364 times | Mon 01 June 2026 | 43.80 (4.99%) | 43.40 | 41.78 - 43.80 | 3.3333 times | Fri 29 May 2026 | 41.72 (1.26%) | 42.00 | 41.20 - 43.20 | 0.6977 times |
Weekly price and charts KiaasaRetail
Strong weekly Stock price targets for KiaasaRetail 544711 are 38.34 and 42.73
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.50 (-1.43%) | 42.10 | 39.56 - 43.95 | 0.2382 times | Fri 05 June 2026 | 42.10 (0.91%) | 43.40 | 41.16 - 45.50 | 0.7372 times | Fri 29 May 2026 | 41.72 (-2.73%) | 43.00 | 40.51 - 44.50 | 0.4008 times | Fri 22 May 2026 | 42.89 (-3.9%) | 43.52 | 40.70 - 44.92 | 0.4953 times | Fri 15 May 2026 | 44.63 (-12.68%) | 48.56 | 43.52 - 48.56 | 0.6692 times | Fri 08 May 2026 | 51.11 (14.88%) | 44.75 | 44.50 - 54.06 | 1.5501 times | Thu 30 April 2026 | 44.49 (-7.51%) | 48.20 | 41.02 - 48.20 | 1.5577 times | Fri 24 April 2026 | 48.10 (-14.73%) | 59.23 | 45.97 - 59.23 | 2.2268 times | Fri 17 April 2026 | 56.41 (21.49%) | 48.75 | 47.00 - 56.41 | 0.6881 times | Fri 10 April 2026 | 46.43 (17.16%) | 37.65 | 37.65 - 46.43 | 1.4367 times | Thu 02 April 2026 | 39.63 (-14.22%) | 44.35 | 39.63 - 44.35 | 0.9187 times |
Monthly price and charts KiaasaRetail
Strong monthly Stock price targets for KiaasaRetail 544711 are 37.56 and 43.5
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.50 (-0.53%) | 43.40 | 39.56 - 45.50 | 0.1862 times | Fri 29 May 2026 | 41.72 (-6.23%) | 44.75 | 40.51 - 54.06 | 0.5948 times | Thu 30 April 2026 | 44.49 (1.34%) | 44.20 | 37.65 - 59.23 | 1.2727 times | Mon 30 March 2026 | 43.90 (0%) | 111.05 | 43.90 - 111.05 | 1.9462 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts KiaasaRetail
Strong yearly Stock price targets for KiaasaRetail 544711 are 2.88 and 76.28
| Yearly Target 1 | -10 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 63.4 |
| Yearly Target 4 | 89.15 |
| Yearly Target 5 | 136.8 |
Yearly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.50 (0%) | 111.05 | 37.65 - 111.05 | 1 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KiaasaRetail
Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiaasa Retail 544711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiaasaRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiaasaRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KiaasaRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiaasaRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.
KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiaasa Retail 544711
DMA (daily moving average) of Kiaasa Retail 544711
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.55 |
| 35 day DMA | 44.64 |
| 50 day DMA | 45.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiaasa Retail 544711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.27 | 42.36 |
| 12 day EMA | 42.54 | 42.73 | 42.84 |
| 20 day EMA | 43.13 | 43.3 | 43.43 |
| 35 day EMA | 44.01 | 44.16 | 44.28 |
| 50 day EMA | 45.18 | 45.33 | 45.46 |
SMA (simple moving average) of Kiaasa Retail 544711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.04 | 42.24 |
| 12 day SMA | 42.63 | 42.62 | 42.65 |
| 20 day SMA | 42.55 | 42.81 | 42.98 |
| 35 day SMA | 44.64 | 44.84 | 45.09 |
| 50 day SMA | 45.28 | 45.37 | 45.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kiaasa Retail 544711
EPS is 7.08 and PE is: 5.86
Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)
Debt: 43.03 in crores
Market capitalization: 84.22
Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
