Munafa Stock Market Course + Intraday & FNO calls 
KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544711
- 544711 Experts view
- Tomorrow's Movement 544711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiaasaRetail
Strong intraday Stock price targets for KiaasaRetail are 28.52 and 29.87
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.463333333333 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.81 |
Daily price and volume Kiaasa Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.74 (1.5%) | 29.99 | 28.65 - 30.00 | 0.6494 times | Mon 28 September 2026 | 29.30 (-3.17%) | 30.00 | 29.15 - 30.00 | 0.8442 times | Fri 25 September 2026 | 30.26 (0.33%) | 30.14 | 30.02 - 30.99 | 0.5195 times | Thu 24 September 2026 | 30.16 (-3.24%) | 30.55 | 30.14 - 30.65 | 0.7143 times | Wed 23 September 2026 | 31.17 (-0.42%) | 31.20 | 30.01 - 31.29 | 0.8442 times | Tue 22 September 2026 | 31.30 (-1.42%) | 31.60 | 31.30 - 31.60 | 0.2597 times | Mon 21 September 2026 | 31.75 (2.49%) | 31.00 | 31.00 - 31.94 | 1.3636 times | Fri 18 September 2026 | 30.98 (3.27%) | 31.50 | 29.00 - 31.50 | 1.8182 times | Thu 17 September 2026 | 30.00 (0.33%) | 29.00 | 29.00 - 30.00 | 2.013 times | Wed 16 September 2026 | 29.90 (2.05%) | 29.30 | 29.30 - 30.50 | 0.974 times | Tue 15 September 2026 | 29.30 (-2.33%) | 30.00 | 29.30 - 30.00 | 0.3896 times |
Weekly price and charts KiaasaRetail
Strong weekly Stock price targets for KiaasaRetail 544711 are 28.52 and 29.87
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Kiaasa Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.74 (-1.72%) | 30.00 | 28.65 - 30.00 | 0.3464 times | Fri 25 September 2026 | 30.26 (-2.32%) | 31.00 | 30.01 - 31.94 | 0.8584 times | Fri 18 September 2026 | 30.98 (3.27%) | 30.00 | 29.00 - 31.50 | 1.2048 times | Fri 11 September 2026 | 30.00 (-2.94%) | 30.02 | 28.21 - 31.60 | 1.4157 times | Fri 04 September 2026 | 30.91 (-0.06%) | 32.00 | 28.80 - 32.00 | 1.7771 times | Fri 28 August 2026 | 30.93 (-3.94%) | 32.04 | 30.11 - 32.80 | 1.3404 times | Fri 21 August 2026 | 32.20 (3.57%) | 31.09 | 30.10 - 33.00 | 0.4367 times | Fri 14 August 2026 | 31.09 (-7.19%) | 33.00 | 31.00 - 34.00 | 0.8434 times | Fri 07 August 2026 | 33.50 (-1.44%) | 35.00 | 32.00 - 35.00 | 0.8434 times | Fri 31 July 2026 | 33.99 (-1.48%) | 34.65 | 32.40 - 36.00 | 0.9337 times | Fri 24 July 2026 | 34.50 (-5.61%) | 36.55 | 34.36 - 37.45 | 1.3102 times |
Monthly price and charts KiaasaRetail
Strong monthly Stock price targets for KiaasaRetail 544711 are 27.08 and 30.87
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.74 (-4.98%) | 32.00 | 28.21 - 32.00 | 0.3466 times | Mon 31 August 2026 | 31.30 (-7.91%) | 35.00 | 30.10 - 35.00 | 0.2282 times | Fri 31 July 2026 | 33.99 (0.5%) | 34.25 | 30.55 - 40.64 | 0.6359 times | Tue 30 June 2026 | 33.82 (-18.94%) | 43.40 | 32.57 - 45.50 | 0.7448 times | Fri 29 May 2026 | 41.72 (-6.23%) | 44.75 | 40.51 - 54.06 | 0.7868 times | Thu 30 April 2026 | 44.49 (1.34%) | 44.20 | 37.65 - 59.23 | 1.6834 times | Mon 30 March 2026 | 43.90 (0%) | 111.05 | 43.90 - 111.05 | 2.5743 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts KiaasaRetail
Strong yearly Stock price targets for KiaasaRetail 544711 are -12.45 and 70.4
| Yearly Target 1 | -26.51 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 84.46 |
| Yearly Target 5 | 139.17 |
Yearly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.74 (0%) | 111.05 | 28.21 - 111.05 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KiaasaRetail
Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiaasa Retail 544711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiaasaRetail (544711) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiaasaRetail in short term but the buy signal is initial and weak.
KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiaasaRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.
KiaasaRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiaasa Retail 544711
DMA (daily moving average) of Kiaasa Retail 544711
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.77 |
| 100 day DMA | 36.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiaasa Retail 544711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.15 | 30.57 |
| 12 day EMA | 30.27 | 30.37 | 30.57 |
| 20 day EMA | 30.53 | 30.61 | 30.75 |
| 35 day EMA | 31.32 | 31.41 | 31.53 |
| 50 day EMA | 32.12 | 32.22 | 32.34 |
SMA (simple moving average) of Kiaasa Retail 544711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.44 | 30.93 |
| 12 day SMA | 30.32 | 30.34 | 30.32 |
| 20 day SMA | 30.28 | 30.36 | 30.44 |
| 35 day SMA | 30.82 | 30.93 | 31.05 |
| 50 day SMA | 31.77 | 31.92 | 32.06 |
| 100 day SMA | 36.03 | 36.25 | 36.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kiaasa Retail 544711
EPS is 6.13 and PE is: 4.85
Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)
Debt: 84.68 in crores
Market capitalization: 61.56
EPS is 7.08 and PE is: 4.2
Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)
Debt: 43.03 in crores
Market capitalization: 84.22
Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
