ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong intraday Stock price targets for KiaasaRetail are 30.14 and 31.11

Intraday Target 129.45
Intraday Target 229.86
Intraday Target 330.423333333333
Intraday Target 430.83
Intraday Target 531.39

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Fri 25 September 2026 30.26 (0.33%) 30.14 30.02 - 30.99 0.5333 times
Thu 24 September 2026 30.16 (-3.24%) 30.55 30.14 - 30.65 0.7333 times
Wed 23 September 2026 31.17 (-0.42%) 31.20 30.01 - 31.29 0.8667 times
Tue 22 September 2026 31.30 (-1.42%) 31.60 31.30 - 31.60 0.2667 times
Mon 21 September 2026 31.75 (2.49%) 31.00 31.00 - 31.94 1.4 times
Fri 18 September 2026 30.98 (3.27%) 31.50 29.00 - 31.50 1.8667 times
Thu 17 September 2026 30.00 (0.33%) 29.00 29.00 - 30.00 2.0667 times
Wed 16 September 2026 29.90 (2.05%) 29.30 29.30 - 30.50 1 times
Tue 15 September 2026 29.30 (-2.33%) 30.00 29.30 - 30.00 0.4 times
Fri 11 September 2026 30.00 (0%) 30.45 30.00 - 31.60 0.8667 times
Thu 10 September 2026 30.00 (3.45%) 29.03 29.03 - 30.00 1.2667 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 29.17 and 31.1

Weekly Target 128.81
Weekly Target 229.53
Weekly Target 330.736666666667
Weekly Target 431.46
Weekly Target 532.67

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Fri 25 September 2026 30.26 (-2.32%) 31.00 30.01 - 31.94 0.783 times
Fri 18 September 2026 30.98 (3.27%) 30.00 29.00 - 31.50 1.0989 times
Fri 11 September 2026 30.00 (-2.94%) 30.02 28.21 - 31.60 1.2912 times
Fri 04 September 2026 30.91 (-0.06%) 32.00 28.80 - 32.00 1.6209 times
Fri 28 August 2026 30.93 (-3.94%) 32.04 30.11 - 32.80 1.2225 times
Fri 21 August 2026 32.20 (3.57%) 31.09 30.10 - 33.00 0.3984 times
Fri 14 August 2026 31.09 (-7.19%) 33.00 31.00 - 34.00 0.7692 times
Fri 07 August 2026 33.50 (-1.44%) 35.00 32.00 - 35.00 0.7692 times
Fri 31 July 2026 33.99 (-1.48%) 34.65 32.40 - 36.00 0.8516 times
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 1.1951 times
Fri 17 July 2026 36.55 (11.53%) 32.00 31.99 - 40.64 3.0907 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 27.34 and 31.13

Monthly Target 126.37
Monthly Target 228.31
Monthly Target 330.156666666667
Monthly Target 432.1
Monthly Target 533.95

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 25 September 2026 30.26 (-3.32%) 32.00 28.21 - 32.00 0.3257 times
Mon 31 August 2026 31.30 (-7.91%) 35.00 30.10 - 35.00 0.2289 times
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.6379 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.7471 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.7893 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.6887 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.5824 times
Mon 28 September 2026 (0%) - 0 times

monthly chart KiaasaRetail

Yearly price and charts KiaasaRetail

Strong yearly Stock price targets for KiaasaRetail 544711 are -12.19 and 70.66

Yearly Target 1-26.33
Yearly Target 21.96
Yearly Target 356.506666666667
Yearly Target 484.8
Yearly Target 5139.35

Yearly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 25 September 2026 30.26 (0%) 111.05 28.21 - 111.05 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of KiaasaRetail

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiaasa Retail 544711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiaasaRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KiaasaRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiaasaRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiaasaRetail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiaasaRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.

KiaasaRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.32
20 day DMA 30.44
35 day DMA 31.05
50 day DMA 32.06
100 day DMA 36.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.7331.01
12 day EMA30.5730.6330.71
20 day EMA30.7330.7830.85
35 day EMA31.4831.5531.63
50 day EMA32.3432.4232.51

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9331.0731.04
12 day SMA30.3230.3330.4
20 day SMA30.4430.4630.55
35 day SMA31.0531.1131.19
50 day SMA32.0632.2632.45
100 day SMA36.4436.6136.75
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kiaasa Retail 544711

EPS is 6.13 and PE is: 4.94

Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)

Debt: 84.68 in crores

Market capitalization: 61.56

EPS is 7.08 and PE is: 4.27

Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)

Debt: 43.03 in crores

Market capitalization: 84.22

Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top