ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong intraday Stock price targets for KiaasaRetail are 30.46 and 31.96

Intraday Target 129.3
Intraday Target 230.11
Intraday Target 330.803333333333
Intraday Target 431.61
Intraday Target 532.3

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Fri 04 September 2026 30.91 (4.6%) 30.84 30.00 - 31.50 1.4493 times
Thu 03 September 2026 29.55 (-2.48%) 30.70 28.80 - 30.70 2.1739 times
Wed 02 September 2026 30.30 (-0.69%) 31.49 30.12 - 31.49 0.628 times
Tue 01 September 2026 30.51 (-2.52%) 32.00 30.12 - 32.00 1.0145 times
Mon 31 August 2026 31.30 (1.2%) 32.00 31.00 - 32.00 0.4348 times
Fri 28 August 2026 30.93 (0.91%) 32.00 30.80 - 32.65 0.5314 times
Thu 27 August 2026 30.65 (-4.22%) 32.00 30.60 - 32.00 0.628 times
Wed 26 August 2026 32.00 (4.17%) 32.00 31.17 - 32.80 1.3527 times
Tue 25 August 2026 30.72 (-1.7%) 31.00 30.11 - 31.00 0.9662 times
Mon 24 August 2026 31.25 (-2.95%) 32.04 31.00 - 32.42 0.8213 times
Fri 21 August 2026 32.20 (0.63%) 32.00 31.88 - 33.00 0.2899 times

 Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 28.26 and 31.46

Weekly Target 127.37
Weekly Target 229.14
Weekly Target 330.57
Weekly Target 432.34
Weekly Target 533.77

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Fri 04 September 2026 30.91 (-0.06%) 32.00 28.80 - 32.00 1.0406 times
Fri 28 August 2026 30.93 (-3.94%) 32.04 30.11 - 32.80 0.7848 times
Fri 21 August 2026 32.20 (3.57%) 31.09 30.10 - 33.00 0.2557 times
Fri 14 August 2026 31.09 (-7.19%) 33.00 31.00 - 34.00 0.4938 times
Fri 07 August 2026 33.50 (-1.44%) 35.00 32.00 - 35.00 0.4938 times
Fri 31 July 2026 33.99 (-1.48%) 34.65 32.40 - 36.00 0.5467 times
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 0.7672 times
Fri 17 July 2026 36.55 (11.53%) 32.00 31.99 - 40.64 1.9841 times
Fri 10 July 2026 32.77 (-5.62%) 38.50 32.50 - 40.00 1.1817 times
Fri 03 July 2026 34.72 (2.81%) 35.69 30.55 - 35.69 2.4515 times
Thu 25 June 2026 33.77 (-13.41%) 39.00 33.26 - 39.75 2.0459 times

 weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 28.26 and 31.46

Monthly Target 127.37
Monthly Target 229.14
Monthly Target 330.57
Monthly Target 432.34
Monthly Target 533.77

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 04 September 2026 30.91 (-1.25%) 32.00 28.80 - 32.00 0.1078 times
Mon 31 August 2026 31.30 (-7.91%) 35.00 30.10 - 35.00 0.2364 times
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.6588 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.7715 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.815 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.7438 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.6667 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart KiaasaRetail

Yearly price and charts KiaasaRetail

Strong yearly Stock price targets for KiaasaRetail 544711 are -11.27 and 70.98

Yearly Target 1-25.33
Yearly Target 22.79
Yearly Target 356.92
Yearly Target 485.04
Yearly Target 5139.17

Yearly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 04 September 2026 30.91 (0%) 111.05 28.80 - 111.05 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KiaasaRetail

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiaasa Retail 544711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kiaasa Retail 544711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KiaasaRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiaasaRetail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiaasaRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and KiaasaRetail 544711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.

KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 30.51
12 day DMA 31.03
20 day DMA 31.4
35 day DMA 32.61
50 day DMA 33.34
100 day DMA 39.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.3530.75
12 day EMA30.9530.9631.22
20 day EMA31.4731.5331.74
35 day EMA32.4132.532.67
50 day EMA33.4233.5233.68

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.5230.74
12 day SMA31.0331.0331.22
20 day SMA31.431.5331.67
35 day SMA32.6132.7733.07
50 day SMA33.3433.4233.58
100 day SMA39.0139.1739.31
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kiaasa Retail 544711

EPS is 6.13 and PE is: 5.04

Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)

Debt: 84.68 in crores

Market capitalization: 61.56

EPS is 7.08 and PE is: 4.37

Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)

Debt: 43.03 in crores

Market capitalization: 84.22

Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top