KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544711
- 544711 Experts view
- Tomorrow's Movement 544711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiaasaRetail
Strong intraday Stock price targets for KiaasaRetail are 29.87 and 32.27
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 34.09 |
Daily price and volume Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (-2.5%) | 32.20 | 30.55 - 32.95 | 1.2881 times | Wed 01 July 2026 | 32.39 (-4.23%) | 34.25 | 31.63 - 34.25 | 0.9492 times | Tue 30 June 2026 | 33.82 (-0.82%) | 34.10 | 32.57 - 34.10 | 1.5593 times | Mon 29 June 2026 | 34.10 (0.98%) | 35.69 | 33.31 - 35.69 | 0.4746 times | Thu 25 June 2026 | 33.77 (-4.42%) | 36.49 | 33.26 - 36.49 | 0.3898 times | Wed 24 June 2026 | 35.33 (-5.13%) | 37.00 | 34.50 - 37.00 | 1.1695 times | Tue 23 June 2026 | 37.24 (-3.15%) | 38.10 | 36.25 - 38.10 | 0.9661 times | Mon 22 June 2026 | 38.45 (-1.41%) | 39.00 | 37.11 - 39.75 | 1.4068 times | Fri 19 June 2026 | 39.00 (-0.41%) | 38.00 | 37.00 - 39.60 | 1.5593 times | Thu 18 June 2026 | 39.16 (-0.91%) | 39.52 | 39.10 - 40.64 | 0.2373 times | Wed 17 June 2026 | 39.52 (-1.22%) | 40.01 | 39.51 - 40.90 | 0.322 times |
Weekly price and charts KiaasaRetail
Strong weekly Stock price targets for KiaasaRetail 544711 are 28.5 and 33.64
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (-6.49%) | 35.69 | 30.55 - 35.69 | 1.1732 times | Thu 25 June 2026 | 33.77 (-13.41%) | 39.00 | 33.26 - 39.75 | 1.0801 times | Fri 19 June 2026 | 39.00 (-6.02%) | 41.50 | 37.00 - 42.00 | 0.7914 times | Fri 12 June 2026 | 41.50 (-1.43%) | 42.10 | 39.56 - 43.95 | 0.2933 times | Fri 05 June 2026 | 42.10 (0.91%) | 43.40 | 41.16 - 45.50 | 0.9078 times | Fri 29 May 2026 | 41.72 (-2.73%) | 43.00 | 40.51 - 44.50 | 0.4935 times | Fri 22 May 2026 | 42.89 (-3.9%) | 43.52 | 40.70 - 44.92 | 0.6099 times | Fri 15 May 2026 | 44.63 (-12.68%) | 48.56 | 43.52 - 48.56 | 0.824 times | Fri 08 May 2026 | 51.11 (14.88%) | 44.75 | 44.50 - 54.06 | 1.9088 times | Thu 30 April 2026 | 44.49 (-7.51%) | 48.20 | 41.02 - 48.20 | 1.9181 times | Fri 24 April 2026 | 48.10 (-14.73%) | 59.23 | 45.97 - 59.23 | 2.7421 times |
Monthly price and charts KiaasaRetail
Strong monthly Stock price targets for KiaasaRetail 544711 are 29.22 and 32.92
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (-6.62%) | 34.25 | 30.55 - 34.25 | 0.1065 times | Tue 30 June 2026 | 33.82 (-18.94%) | 43.40 | 32.57 - 45.50 | 0.6295 times | Fri 29 May 2026 | 41.72 (-6.23%) | 44.75 | 40.51 - 54.06 | 0.6651 times | Thu 30 April 2026 | 44.49 (1.34%) | 44.20 | 37.65 - 59.23 | 1.4229 times | Mon 30 March 2026 | 43.90 (0%) | 111.05 | 43.90 - 111.05 | 2.1759 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts KiaasaRetail
Strong yearly Stock price targets for KiaasaRetail 544711 are -9.18 and 71.32
| Yearly Target 1 | -22.77 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 57.726666666667 |
| Yearly Target 4 | 84.9 |
| Yearly Target 5 | 138.23 |
Yearly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (0%) | 111.05 | 30.55 - 111.05 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KiaasaRetail
Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiaasa Retail 544711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiaasa Retail 544711 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiaasaRetail in short term and the sell signal is strong.
KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiaasaRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.
KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiaasa Retail 544711
DMA (daily moving average) of Kiaasa Retail 544711
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 36.2 |
| 20 day DMA | 38.47 |
| 35 day DMA | 40.51 |
| 50 day DMA | 42.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiaasa Retail 544711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 34.11 | 34.97 |
| 12 day EMA | 35.67 | 36.41 | 37.14 |
| 20 day EMA | 37.57 | 38.2 | 38.81 |
| 35 day EMA | 40.28 | 40.79 | 41.28 |
| 50 day EMA | 42.59 | 43.04 | 43.47 |
SMA (simple moving average) of Kiaasa Retail 544711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.88 | 34.85 |
| 12 day SMA | 36.2 | 36.92 | 37.68 |
| 20 day SMA | 38.47 | 39.16 | 39.77 |
| 35 day SMA | 40.51 | 40.93 | 41.39 |
| 50 day SMA | 42.73 | 43.17 | 43.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kiaasa Retail 544711
EPS is 6.13 and PE is: 5.15
Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)
Debt: 84.68 in crores
Market capitalization: 61.56
EPS is 7.08 and PE is: 4.46
Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)
Debt: 43.03 in crores
Market capitalization: 84.22
Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


