ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong intraday Stock price targets for KiaasaRetail are 31.05 and 31.94

Intraday Target 130.44
Intraday Target 230.77
Intraday Target 331.333333333333
Intraday Target 431.66
Intraday Target 532.22

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Fri 14 August 2026 31.09 (-1.27%) 31.01 31.01 - 31.90 1.1607 times
Thu 13 August 2026 31.49 (-2.45%) 31.55 31.00 - 31.99 1.7857 times
Wed 12 August 2026 32.28 (-1.44%) 32.75 31.50 - 32.75 0.7143 times
Tue 11 August 2026 32.75 (-1.92%) 33.40 32.75 - 33.40 0.2679 times
Mon 10 August 2026 33.39 (-0.33%) 33.00 32.83 - 34.00 1.0714 times
Fri 07 August 2026 33.50 (3.4%) 33.00 33.00 - 33.50 0.2679 times
Thu 06 August 2026 32.40 (-1.28%) 33.00 32.40 - 33.06 0.8036 times
Wed 05 August 2026 32.82 (-3.33%) 32.00 32.00 - 33.90 1.5179 times
Tue 04 August 2026 33.95 (1.71%) 33.50 33.00 - 34.94 0.8036 times
Mon 03 August 2026 33.38 (-1.79%) 35.00 32.90 - 35.00 1.6071 times
Fri 31 July 2026 33.99 (4.68%) 33.00 32.50 - 34.00 0.625 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 29.55 and 32.55

Weekly Target 129.03
Weekly Target 230.06
Weekly Target 332.03
Weekly Target 433.06
Weekly Target 535.03

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Fri 14 August 2026 31.09 (-7.19%) 33.00 31.00 - 34.00 0.4109 times
Fri 07 August 2026 33.50 (-1.44%) 35.00 32.00 - 35.00 0.4109 times
Fri 31 July 2026 33.99 (-1.48%) 34.65 32.40 - 36.00 0.4549 times
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 0.6383 times
Fri 17 July 2026 36.55 (11.53%) 32.00 31.99 - 40.64 1.6508 times
Fri 10 July 2026 32.77 (-5.62%) 38.50 32.50 - 40.00 0.9831 times
Fri 03 July 2026 34.72 (2.81%) 35.69 30.55 - 35.69 2.0396 times
Thu 25 June 2026 33.77 (-13.41%) 39.00 33.26 - 39.75 1.7021 times
Fri 19 June 2026 39.00 (-6.02%) 41.50 37.00 - 42.00 1.2472 times
Fri 12 June 2026 41.50 (-1.43%) 42.10 39.56 - 43.95 0.4622 times
Fri 05 June 2026 42.10 (0.91%) 43.40 41.16 - 45.50 1.4307 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 29.05 and 33.05

Monthly Target 128.36
Monthly Target 229.73
Monthly Target 332.363333333333
Monthly Target 433.73
Monthly Target 536.36

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 14 August 2026 31.09 (-8.53%) 35.00 31.00 - 35.00 0.0982 times
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.5841 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.6841 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.7227 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.5463 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.3646 times
Sat 15 August 2026 (0%) - 0 times

monthly chart KiaasaRetail

Yearly price and charts KiaasaRetail

Strong yearly Stock price targets for KiaasaRetail 544711 are -9.43 and 71.07

Yearly Target 1-22.94
Yearly Target 24.08
Yearly Target 357.563333333333
Yearly Target 484.58
Yearly Target 5138.06

Yearly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 14 August 2026 31.09 (0%) 111.05 30.55 - 111.05 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KiaasaRetail

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiaasa Retail 544711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiaasa Retail 544711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25

Tomorrow's movement Prediction of Kiaasa Retail 544711 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KiaasaRetail in short term and the sell signal is strong.

KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiaasaRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.

KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 32.2
12 day DMA 32.79
20 day DMA 33.72
35 day DMA 34.28
50 day DMA 36.07
100 day DMA 41.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9632.3932.84
12 day EMA32.833.1133.41
20 day EMA33.5533.8134.05
35 day EMA34.9435.1735.39
50 day EMA36.2736.4836.68

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA32.232.6832.86
12 day SMA32.7933.0433.28
20 day SMA33.723434.42
35 day SMA34.2834.434.57
50 day SMA36.0736.3636.62
100 day SMA41.2841.6342.05
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kiaasa Retail 544711

EPS is 6.13 and PE is: 5.07

Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)

Debt: 84.68 in crores

Market capitalization: 61.56

EPS is 7.08 and PE is: 4.39

Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)

Debt: 43.03 in crores

Market capitalization: 84.22

Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top