Munafa Stock Market Course + Intraday & FNO calls 
KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544711
- 544711 Experts view
- Tomorrow's Movement 544711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiaasaRetail
Strong intraday Stock price targets for KiaasaRetail are 42.76 and 46.24
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 43.336666666667 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 46.82 |
Daily price and volume Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.49 (3.18%) | 43.12 | 41.02 - 44.50 | 1.0526 times | Wed 29 April 2026 | 43.12 (-3.1%) | 44.50 | 42.40 - 44.50 | 1.1988 times | Tue 28 April 2026 | 44.50 (-3.47%) | 46.00 | 43.80 - 47.50 | 1.3548 times | Mon 27 April 2026 | 46.10 (-4.16%) | 48.20 | 45.70 - 48.20 | 0.4094 times | Fri 24 April 2026 | 48.10 (4.63%) | 46.00 | 46.00 - 48.26 | 1.4717 times | Thu 23 April 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.614 times | Wed 22 April 2026 | 48.38 (-4.99%) | 48.38 | 48.38 - 48.38 | 0.2632 times | Tue 21 April 2026 | 50.92 (-4.98%) | 50.92 | 50.92 - 50.92 | 0.1754 times | Mon 20 April 2026 | 53.59 (-5%) | 59.23 | 53.59 - 59.23 | 3.2164 times | Fri 17 April 2026 | 56.41 (4.99%) | 56.41 | 56.41 - 56.41 | 0.2437 times | Thu 16 April 2026 | 53.73 (4.98%) | 53.73 | 53.73 - 53.73 | 0.1657 times |
Weekly price and charts KiaasaRetail
Strong weekly Stock price targets for KiaasaRetail 544711 are 39.17 and 46.35
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.49 (-7.51%) | 48.20 | 41.02 - 48.20 | 0.74 times | Fri 24 April 2026 | 48.10 (-14.73%) | 59.23 | 45.97 - 59.23 | 1.0579 times | Fri 17 April 2026 | 56.41 (21.49%) | 48.75 | 47.00 - 56.41 | 0.3269 times | Fri 10 April 2026 | 46.43 (17.16%) | 37.65 | 37.65 - 46.43 | 0.6825 times | Thu 02 April 2026 | 39.63 (-14.22%) | 44.35 | 39.63 - 44.35 | 0.4365 times | Fri 27 March 2026 | 46.20 (-9.85%) | 48.70 | 46.00 - 51.00 | 3.5725 times | Fri 20 March 2026 | 51.25 (-34%) | 73.80 | 51.25 - 73.80 | 1.1747 times | Fri 13 March 2026 | 77.65 (0%) | 95.25 | 77.65 - 95.25 | 0.009 times | Sun 03 May 2026 | (0%) | - | 0 times |
Monthly price and charts KiaasaRetail
Strong monthly Stock price targets for KiaasaRetail 544711 are 41.07 and 62.65
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.49 (1.34%) | 44.20 | 37.65 - 59.23 | 0.7908 times | Mon 30 March 2026 | 43.90 (0%) | 111.05 | 43.90 - 111.05 | 1.2092 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts KiaasaRetail
Strong yearly Stock price targets for KiaasaRetail 544711 are 4.37 and 77.77
| Yearly Target 1 | -9 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 64.396666666667 |
| Yearly Target 4 | 91.14 |
| Yearly Target 5 | 137.8 |
Yearly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.49 (0%) | 111.05 | 37.65 - 111.05 | 1 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiaasaRetail
Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiaasa Retail 544711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiaasa Retail 544711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 42 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiaasaRetail in short term but the sell signal is initial and weak.
KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiaasaRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.
KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiaasa Retail 544711
DMA (daily moving average) of Kiaasa Retail 544711
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 48.87 |
| 20 day DMA | 46.5 |
| 35 day DMA | 54.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiaasa Retail 544711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.55 | 46.76 |
| 12 day EMA | 47.1 | 47.57 | 48.38 |
| 20 day EMA | 50.61 | 51.25 | 52.1 |
| 35 day EMA | 57.11 | 57.85 | 58.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiaasa Retail 544711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.56 | 46.61 |
| 12 day SMA | 48.87 | 49.23 | 49.51 |
| 20 day SMA | 46.5 | 46.47 | 46.62 |
| 35 day SMA | 54.28 | 55.88 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kiaasa Retail 544711
EPS is 7.08 and PE is: 6.28
Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)
Debt: 43.03 in crores
Market capitalization: 84.22
Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
