ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong intraday Stock price targets for KiaasaRetail are 34 and 35

Intraday Target 133.83
Intraday Target 234.17
Intraday Target 334.833333333333
Intraday Target 435.17
Intraday Target 535.83

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Fri 24 July 2026 34.50 (-2.82%) 35.50 34.50 - 35.50 0.1603 times
Thu 23 July 2026 35.50 (1.46%) 35.00 35.00 - 35.50 0.3205 times
Wed 22 July 2026 34.99 (-0.96%) 34.80 34.55 - 36.20 1.0897 times
Tue 21 July 2026 35.33 (-5.51%) 35.50 35.32 - 36.00 0.8013 times
Mon 20 July 2026 37.39 (2.3%) 36.55 34.36 - 37.45 0.4167 times
Fri 17 July 2026 36.55 (-8.35%) 36.01 36.00 - 37.50 0.8974 times
Thu 16 July 2026 39.88 (0.05%) 40.00 38.47 - 40.00 0.8974 times
Wed 15 July 2026 39.86 (7.24%) 37.52 37.51 - 40.64 1.859 times
Tue 14 July 2026 37.17 (9.84%) 34.84 34.84 - 37.22 2.1154 times
Mon 13 July 2026 33.84 (3.27%) 32.00 31.99 - 36.00 1.4423 times
Fri 10 July 2026 32.77 (-4.99%) 33.00 32.50 - 34.48 0.9615 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 32.89 and 35.98

Weekly Target 132.35
Weekly Target 233.42
Weekly Target 335.436666666667
Weekly Target 436.51
Weekly Target 538.53

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 0.5367 times
Fri 17 July 2026 36.55 (11.53%) 32.00 31.99 - 40.64 1.388 times
Fri 10 July 2026 32.77 (-5.62%) 38.50 32.50 - 40.00 0.8267 times
Fri 03 July 2026 34.72 (2.81%) 35.69 30.55 - 35.69 1.715 times
Thu 25 June 2026 33.77 (-13.41%) 39.00 33.26 - 39.75 1.4312 times
Fri 19 June 2026 39.00 (-6.02%) 41.50 37.00 - 42.00 1.0487 times
Fri 12 June 2026 41.50 (-1.43%) 42.10 39.56 - 43.95 0.3886 times
Fri 05 June 2026 42.10 (0.91%) 43.40 41.16 - 45.50 1.203 times
Fri 29 May 2026 41.72 (-2.73%) 43.00 40.51 - 44.50 0.6539 times
Fri 22 May 2026 42.89 (-3.9%) 43.52 40.70 - 44.92 0.8081 times
Fri 15 May 2026 44.63 (-12.68%) 48.56 43.52 - 48.56 1.0919 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 32.53 and 42.62

Monthly Target 125.14
Monthly Target 229.82
Monthly Target 335.23
Monthly Target 439.91
Monthly Target 545.32

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 24 July 2026 34.50 (2.01%) 34.25 30.55 - 40.64 0.453 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.585 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.618 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.3222 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.0219 times
Fri 24 July 2026 (0%) - 0 times

monthly chart KiaasaRetail

Yearly price and charts KiaasaRetail

Strong yearly Stock price targets for KiaasaRetail 544711 are -7.73 and 72.78

Yearly Target 1-21.8
Yearly Target 26.35
Yearly Target 358.7
Yearly Target 486.85
Yearly Target 5139.2

Yearly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 24 July 2026 34.50 (0%) 111.05 30.55 - 111.05 1 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KiaasaRetail

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiaasa Retail 544711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KiaasaRetail in short term but the buy signal is initial and weak.

KiaasaRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiaasaRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.

KiaasaRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 35.54
12 day DMA 36.02
20 day DMA 35.15
35 day DMA 37.34
50 day DMA 39.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4435.9136.11
12 day EMA35.8436.0836.18
20 day EMA36.2736.4636.56
35 day EMA37.8438.0438.19
50 day EMA39.6539.8640.04

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5435.9536.83
12 day SMA36.0235.9336.05
20 day SMA35.1535.1935.28
35 day SMA37.3437.6537.91
50 day SMA39.139.3439.6
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kiaasa Retail 544711

EPS is 6.13 and PE is: 5.63

Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)

Debt: 84.68 in crores

Market capitalization: 61.56

EPS is 7.08 and PE is: 4.87

Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)

Debt: 43.03 in crores

Market capitalization: 84.22

Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top