ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong intraday Stock price targets for KiaasaRetail are 27.95 and 28.65

Intraday Target 127.83
Intraday Target 228.07
Intraday Target 328.533333333333
Intraday Target 428.77
Intraday Target 529.23

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Fri 16 October 2026 28.30 (-2.78%) 29.00 28.30 - 29.00 0.4321 times
Thu 15 October 2026 29.11 (0.59%) 28.60 28.60 - 30.00 0.7407 times
Wed 14 October 2026 28.94 (-2.62%) 28.21 28.00 - 29.75 2.4691 times
Tue 13 October 2026 29.72 (4.87%) 28.27 27.62 - 30.00 1.7284 times
Mon 12 October 2026 28.34 (-3.93%) 28.10 28.10 - 30.00 0.3704 times
Tue 06 October 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0617 times
Mon 05 October 2026 29.50 (1.72%) 29.00 27.30 - 29.50 1.6667 times
Thu 01 October 2026 29.00 (-2.49%) 28.75 28.75 - 29.70 1.1111 times
Tue 29 September 2026 29.74 (1.5%) 29.99 28.65 - 30.00 0.6173 times
Mon 28 September 2026 29.30 (-3.17%) 30.00 29.15 - 30.00 0.8025 times
Fri 25 September 2026 30.26 (0.33%) 30.14 30.02 - 30.99 0.4938 times

 Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 27.96 and 30.34

Weekly Target 126.26
Weekly Target 227.28
Weekly Target 328.64
Weekly Target 429.66
Weekly Target 531.02

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Fri 16 October 2026 28.30 (-4.07%) 28.10 27.62 - 30.00 1.3577 times
Tue 06 October 2026 29.50 (1.72%) 29.00 27.30 - 29.50 0.4088 times
Thu 01 October 2026 29.00 (-4.16%) 30.00 28.65 - 30.00 0.5985 times
Fri 25 September 2026 30.26 (-2.32%) 31.00 30.01 - 31.94 0.8321 times
Fri 18 September 2026 30.98 (3.27%) 30.00 29.00 - 31.50 1.1679 times
Fri 11 September 2026 30.00 (-2.94%) 30.02 28.21 - 31.60 1.3723 times
Fri 04 September 2026 30.91 (-0.06%) 32.00 28.80 - 32.00 1.7226 times
Fri 28 August 2026 30.93 (-3.94%) 32.04 30.11 - 32.80 1.2993 times
Fri 21 August 2026 32.20 (3.57%) 31.09 30.10 - 33.00 0.4234 times
Fri 14 August 2026 31.09 (-7.19%) 33.00 31.00 - 34.00 0.8175 times
Fri 07 August 2026 33.50 (-1.44%) 35.00 32.00 - 35.00 0.8175 times

 weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 26.45 and 29.15

Monthly Target 125.83
Monthly Target 227.07
Monthly Target 328.533333333333
Monthly Target 429.77
Monthly Target 531.23

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 16 October 2026 28.30 (-4.84%) 28.75 27.30 - 30.00 0.1489 times
Tue 29 September 2026 29.74 (-4.98%) 32.00 28.21 - 32.00 0.3888 times
Mon 31 August 2026 31.30 (-7.91%) 35.00 30.10 - 35.00 0.256 times
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.7133 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.8353 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.8825 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.8881 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.8873 times
Sun 18 October 2026 (0%) - 0 times

 monthly chart KiaasaRetail

Yearly price and charts KiaasaRetail

Strong yearly Stock price targets for KiaasaRetail 544711 are -14.08 and 69.68

Yearly Target 1-28.2
Yearly Target 20.05
Yearly Target 355.55
Yearly Target 483.8
Yearly Target 5139.3

Yearly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 16 October 2026 28.30 (0%) 111.05 27.30 - 111.05 1 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of KiaasaRetail

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiaasa Retail 544711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiaasa Retail 544711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiaasaRetail in short term and the sell signal is strong.

KiaasaRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiaasaRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.

KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.32
20 day DMA 29.81
35 day DMA 30.2
50 day DMA 30.89
100 day DMA 34.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.1829.21
12 day EMA29.3229.529.57
20 day EMA29.6829.8229.9
35 day EMA30.3630.4830.56
50 day EMA30.9531.0631.14

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8829.1229.2
12 day SMA29.3229.5629.74
20 day SMA29.8129.929.89
35 day SMA30.230.3130.36
50 day SMA30.8930.9831.08
100 day SMA34.5634.734.86
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kiaasa Retail 544711

EPS is 6.13 and PE is: 4.62

Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)

Debt: 84.68 in crores

Market capitalization: 61.56

EPS is 7.08 and PE is: 4

Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)

Debt: 43.03 in crores

Market capitalization: 84.22

Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top