ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong intraday Stock price targets for KiaasaRetail are 28.23 and 30.13

Intraday Target 127.78
Intraday Target 228.67
Intraday Target 329.683333333333
Intraday Target 430.57
Intraday Target 531.58

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (-2.48%) 30.70 28.80 - 30.70 2.459 times
Wed 02 September 2026 30.30 (-0.69%) 31.49 30.12 - 31.49 0.7104 times
Tue 01 September 2026 30.51 (-2.52%) 32.00 30.12 - 32.00 1.1475 times
Mon 31 August 2026 31.30 (1.2%) 32.00 31.00 - 32.00 0.4918 times
Fri 28 August 2026 30.93 (0.91%) 32.00 30.80 - 32.65 0.6011 times
Thu 27 August 2026 30.65 (-4.22%) 32.00 30.60 - 32.00 0.7104 times
Wed 26 August 2026 32.00 (4.17%) 32.00 31.17 - 32.80 1.5301 times
Tue 25 August 2026 30.72 (-1.7%) 31.00 30.11 - 31.00 1.0929 times
Mon 24 August 2026 31.25 (-2.95%) 32.04 31.00 - 32.42 0.929 times
Fri 21 August 2026 32.20 (0.63%) 32.00 31.88 - 33.00 0.3279 times
Thu 20 August 2026 32.00 (3.23%) 32.00 32.00 - 32.00 0.0546 times

 Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 27.58 and 30.78

Weekly Target 126.92
Weekly Target 228.23
Weekly Target 330.116666666667
Weekly Target 431.43
Weekly Target 533.32

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (-4.46%) 32.00 28.80 - 32.00 0.7971 times
Fri 28 August 2026 30.93 (-3.94%) 32.04 30.11 - 32.80 0.8062 times
Fri 21 August 2026 32.20 (3.57%) 31.09 30.10 - 33.00 0.2627 times
Fri 14 August 2026 31.09 (-7.19%) 33.00 31.00 - 34.00 0.5072 times
Fri 07 August 2026 33.50 (-1.44%) 35.00 32.00 - 35.00 0.5072 times
Fri 31 July 2026 33.99 (-1.48%) 34.65 32.40 - 36.00 0.5616 times
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 0.788 times
Fri 17 July 2026 36.55 (11.53%) 32.00 31.99 - 40.64 2.038 times
Fri 10 July 2026 32.77 (-5.62%) 38.50 32.50 - 40.00 1.2138 times
Fri 03 July 2026 34.72 (2.81%) 35.69 30.55 - 35.69 2.5181 times
Thu 25 June 2026 33.77 (-13.41%) 39.00 33.26 - 39.75 2.1014 times

 weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 27.58 and 30.78

Monthly Target 126.92
Monthly Target 228.23
Monthly Target 330.116666666667
Monthly Target 431.43
Monthly Target 533.32

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (-5.59%) 32.00 28.80 - 32.00 0.0785 times
Mon 31 August 2026 31.30 (-7.91%) 35.00 30.10 - 35.00 0.2374 times
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.6616 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.7748 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.8185 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.7512 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.678 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart KiaasaRetail

Yearly price and charts KiaasaRetail

Strong yearly Stock price targets for KiaasaRetail 544711 are -11.95 and 70.3

Yearly Target 1-25.78
Yearly Target 21.88
Yearly Target 356.466666666667
Yearly Target 484.13
Yearly Target 5138.72

Yearly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (0%) 111.05 28.80 - 111.05 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KiaasaRetail

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiaasa Retail 544711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiaasa Retail 544711 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kiaasa Retail 544711 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 0 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiaasaRetail in short term and the sell signal is strong.

KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiaasaRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.

KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 30.52
12 day DMA 31.03
20 day DMA 31.53
35 day DMA 32.77
50 day DMA 33.42
100 day DMA 39.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.7530.97
12 day EMA30.9631.2231.39
20 day EMA31.5331.7431.89
35 day EMA32.5332.7132.85
50 day EMA33.5633.7233.86

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.7431.08
12 day SMA31.0331.2231.35
20 day SMA31.5331.6731.8
35 day SMA32.7733.0733.34
50 day SMA33.4233.5833.74
100 day SMA39.1739.3139.43
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kiaasa Retail 544711

EPS is 6.13 and PE is: 4.82

Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)

Debt: 84.68 in crores

Market capitalization: 61.56

EPS is 7.08 and PE is: 4.17

Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)

Debt: 43.03 in crores

Market capitalization: 84.22

Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top