ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong intraday Stock price targets for KiaasaRetail are 30.7 and 33.32

Intraday Target 130.14
Intraday Target 231.26
Intraday Target 332.756666666667
Intraday Target 433.88
Intraday Target 535.38

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Wed 01 July 2026 32.39 (-4.23%) 34.25 31.63 - 34.25 1.0507 times
Tue 30 June 2026 33.82 (-0.82%) 34.10 32.57 - 34.10 1.7261 times
Mon 29 June 2026 34.10 (0.98%) 35.69 33.31 - 35.69 0.5253 times
Thu 25 June 2026 33.77 (-4.42%) 36.49 33.26 - 36.49 0.4315 times
Wed 24 June 2026 35.33 (-5.13%) 37.00 34.50 - 37.00 1.2946 times
Tue 23 June 2026 37.24 (-3.15%) 38.10 36.25 - 38.10 1.0694 times
Mon 22 June 2026 38.45 (-1.41%) 39.00 37.11 - 39.75 1.5572 times
Fri 19 June 2026 39.00 (-0.41%) 38.00 37.00 - 39.60 1.7261 times
Thu 18 June 2026 39.16 (-0.91%) 39.52 39.10 - 40.64 0.2627 times
Wed 17 June 2026 39.52 (-1.22%) 40.01 39.51 - 40.90 0.3565 times
Tue 16 June 2026 40.01 (-0.5%) 41.80 39.50 - 42.00 0.4128 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 29.98 and 34.04

Weekly Target 129.18
Weekly Target 230.78
Weekly Target 333.236666666667
Weekly Target 434.84
Weekly Target 537.3

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Wed 01 July 2026 32.39 (-4.09%) 35.69 31.63 - 35.69 0.8494 times
Thu 25 June 2026 33.77 (-13.41%) 39.00 33.26 - 39.75 1.1197 times
Fri 19 June 2026 39.00 (-6.02%) 41.50 37.00 - 42.00 0.8205 times
Fri 12 June 2026 41.50 (-1.43%) 42.10 39.56 - 43.95 0.3041 times
Fri 05 June 2026 42.10 (0.91%) 43.40 41.16 - 45.50 0.9411 times
Fri 29 May 2026 41.72 (-2.73%) 43.00 40.51 - 44.50 0.5116 times
Fri 22 May 2026 42.89 (-3.9%) 43.52 40.70 - 44.92 0.6322 times
Fri 15 May 2026 44.63 (-12.68%) 48.56 43.52 - 48.56 0.8542 times
Fri 08 May 2026 51.11 (14.88%) 44.75 44.50 - 54.06 1.9788 times
Thu 30 April 2026 44.49 (-7.51%) 48.20 41.02 - 48.20 1.9884 times
Fri 24 April 2026 48.10 (-14.73%) 59.23 45.97 - 59.23 2.8427 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 30.7 and 33.32

Monthly Target 130.14
Monthly Target 231.26
Monthly Target 332.756666666667
Monthly Target 433.88
Monthly Target 535.38

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Wed 01 July 2026 32.39 (-4.23%) 34.25 31.63 - 34.25 0.0458 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.6374 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.6733 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.4406 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.203 times
Wed 01 July 2026 (0%) - 0 times

monthly chart KiaasaRetail

Yearly price and charts KiaasaRetail

Strong yearly Stock price targets for KiaasaRetail 544711 are -7.7 and 71.72

Yearly Target 1-21.06
Yearly Target 25.66
Yearly Target 358.356666666667
Yearly Target 485.08
Yearly Target 5137.78

Yearly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Wed 01 July 2026 32.39 (0%) 111.05 31.63 - 111.05 1 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of KiaasaRetail

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiaasa Retail 544711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiaasa Retail 544711 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 5 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiaasaRetail in short term and the sell signal is strong.

KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiaasaRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.

KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 33.88
12 day DMA 36.92
20 day DMA 39.16
35 day DMA 40.93
50 day DMA 43.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.9735.54
12 day EMA36.4137.1437.74
20 day EMA38.1938.839.32
35 day EMA40.7641.2541.69
50 day EMA42.943.3343.72

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.8535.78
12 day SMA36.9237.6838.37
20 day SMA39.1639.7740.27
35 day SMA40.9341.3941.89
50 day SMA43.1743.6544.05
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kiaasa Retail 544711

EPS is 6.13 and PE is: 5.28

Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)

Debt: 84.68 in crores

Market capitalization: 61.56

EPS is 7.08 and PE is: 4.57

Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)

Debt: 43.03 in crores

Market capitalization: 84.22

Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top