ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong intraday Stock price targets for KiaasaRetail are 31.27 and 32.52

Intraday Target 130.93
Intraday Target 231.6
Intraday Target 332.176666666667
Intraday Target 432.85
Intraday Target 533.43

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Wed 12 August 2026 32.28 (-1.44%) 32.75 31.50 - 32.75 0.7273 times
Tue 11 August 2026 32.75 (-1.92%) 33.40 32.75 - 33.40 0.2727 times
Mon 10 August 2026 33.39 (-0.33%) 33.00 32.83 - 34.00 1.0909 times
Fri 07 August 2026 33.50 (3.4%) 33.00 33.00 - 33.50 0.2727 times
Thu 06 August 2026 32.40 (-1.28%) 33.00 32.40 - 33.06 0.8182 times
Wed 05 August 2026 32.82 (-3.33%) 32.00 32.00 - 33.90 1.5455 times
Tue 04 August 2026 33.95 (1.71%) 33.50 33.00 - 34.94 0.8182 times
Mon 03 August 2026 33.38 (-1.79%) 35.00 32.90 - 35.00 1.6364 times
Fri 31 July 2026 33.99 (4.68%) 33.00 32.50 - 34.00 0.6364 times
Thu 30 July 2026 32.47 (-4.64%) 34.05 32.40 - 34.10 2.1818 times
Wed 29 July 2026 34.05 (-1.02%) 36.00 33.50 - 36.00 1.3636 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 30.64 and 33.14

Weekly Target 130.09
Weekly Target 231.19
Weekly Target 332.593333333333
Weekly Target 433.69
Weekly Target 535.09

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Wed 12 August 2026 32.28 (-3.64%) 33.00 31.50 - 34.00 0.1729 times
Fri 07 August 2026 33.50 (-1.44%) 35.00 32.00 - 35.00 0.4211 times
Fri 31 July 2026 33.99 (-1.48%) 34.65 32.40 - 36.00 0.4662 times
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 0.6541 times
Fri 17 July 2026 36.55 (11.53%) 32.00 31.99 - 40.64 1.6917 times
Fri 10 July 2026 32.77 (-5.62%) 38.50 32.50 - 40.00 1.0075 times
Fri 03 July 2026 34.72 (2.81%) 35.69 30.55 - 35.69 2.0902 times
Thu 25 June 2026 33.77 (-13.41%) 39.00 33.26 - 39.75 1.7444 times
Fri 19 June 2026 39.00 (-6.02%) 41.50 37.00 - 42.00 1.2782 times
Fri 12 June 2026 41.50 (-1.43%) 42.10 39.56 - 43.95 0.4737 times
Fri 05 June 2026 42.10 (0.91%) 43.40 41.16 - 45.50 1.4662 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 30.14 and 33.64

Monthly Target 129.43
Monthly Target 230.85
Monthly Target 332.926666666667
Monthly Target 434.35
Monthly Target 536.43

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Wed 12 August 2026 32.28 (-5.03%) 35.00 31.50 - 35.00 0.0696 times
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.587 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.6874 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.7262 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.5538 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.376 times
Thu 13 August 2026 (0%) - 0 times

monthly chart KiaasaRetail

Yearly price and charts KiaasaRetail

Strong yearly Stock price targets for KiaasaRetail 544711 are -8.83 and 71.67

Yearly Target 1-22.54
Yearly Target 24.87
Yearly Target 357.96
Yearly Target 485.37
Yearly Target 5138.46

Yearly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Wed 12 August 2026 32.28 (0%) 111.05 30.55 - 111.05 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KiaasaRetail

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiaasa Retail 544711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiaasa Retail 544711 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiaasaRetail in short term but the buy signal is initial and weak.

KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiaasaRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiaasaRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.01 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.

KiaasaRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 32.86
12 day DMA 33.28
20 day DMA 34.42
35 day DMA 34.57
50 day DMA 36.62
100 day DMA 42.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8433.1233.3
12 day EMA33.4133.6133.77
20 day EMA34.0434.2334.39
35 day EMA35.4435.6335.8
50 day EMA36.736.8837.05

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8632.9733.21
12 day SMA33.2833.4933.64
20 day SMA34.4234.835.02
35 day SMA34.5734.7434.92
50 day SMA36.6236.8537.03
100 day SMA42.0542.5143
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kiaasa Retail 544711

EPS is 6.13 and PE is: 5.27

Last quarter profit: (March 2026 quarter) 4.54 crores (0.00%)

Debt: 84.68 in crores

Market capitalization: 61.56

EPS is 7.08 and PE is: 4.56

Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)

Debt: 43.03 in crores

Market capitalization: 84.22

Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top