ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong intraday Stock price targets for KiaasaRetail are 47.05 and 49.31

Intraday Target 145.19
Intraday Target 246.65
Intraday Target 347.453333333333
Intraday Target 448.91
Intraday Target 549.71

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Fri 24 April 2026 48.10 (4.63%) 46.00 46.00 - 48.26 1.9509 times
Thu 23 April 2026 45.97 (-4.98%) 45.97 45.97 - 45.97 0.814 times
Wed 22 April 2026 48.38 (-4.99%) 48.38 48.38 - 48.38 0.3488 times
Tue 21 April 2026 50.92 (-4.98%) 50.92 50.92 - 50.92 0.2326 times
Mon 20 April 2026 53.59 (-5%) 59.23 53.59 - 59.23 4.2636 times
Fri 17 April 2026 56.41 (4.99%) 56.41 56.41 - 56.41 0.323 times
Thu 16 April 2026 53.73 (4.98%) 53.73 53.73 - 53.73 0.2196 times
Wed 15 April 2026 51.18 (4.98%) 51.18 51.18 - 51.18 0.168 times
Mon 13 April 2026 48.75 (5%) 48.75 47.00 - 48.75 1.6408 times
Fri 10 April 2026 46.43 (5%) 46.43 46.43 - 46.43 0.0388 times
Thu 09 April 2026 44.22 (4.99%) 42.90 42.90 - 44.22 0.2972 times

 Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 40.41 and 53.67

Weekly Target 137.84
Weekly Target 242.97
Weekly Target 351.1
Weekly Target 456.23
Weekly Target 564.36

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Fri 24 April 2026 48.10 (-14.73%) 59.23 45.97 - 59.23 1.02 times
Fri 17 April 2026 56.41 (21.49%) 48.75 47.00 - 56.41 0.3152 times
Fri 10 April 2026 46.43 (17.16%) 37.65 37.65 - 46.43 0.6581 times
Thu 02 April 2026 39.63 (-14.22%) 44.35 39.63 - 44.35 0.4208 times
Fri 27 March 2026 46.20 (-9.85%) 48.70 46.00 - 51.00 3.4446 times
Fri 20 March 2026 51.25 (-34%) 73.80 51.25 - 73.80 1.1326 times
Fri 13 March 2026 77.65 (0%) 95.25 77.65 - 95.25 0.0087 times
Sat 25 April 2026 (0%) - 0 times

 weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 42.88 and 64.46

Monthly Target 126.75
Monthly Target 237.42
Monthly Target 348.326666666667
Monthly Target 459
Monthly Target 569.91

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 24 April 2026 48.10 (9.57%) 44.20 37.65 - 59.23 0.6677 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 1.3323 times
Sat 25 April 2026 (0%) - 0 times

 monthly chart KiaasaRetail

Yearly price and charts KiaasaRetail

Strong yearly Stock price targets for KiaasaRetail 544711 are 6.18 and 79.58

Yearly Target 1-7.8
Yearly Target 220.15
Yearly Target 365.6
Yearly Target 493.55
Yearly Target 5139

Yearly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 24 April 2026 48.10 (0%) 111.05 37.65 - 111.05 1 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of KiaasaRetail

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiaasa Retail 544711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiaasa Retail 544711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiaasa Retail 544711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kiaasa Retail 544711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.71

Tomorrow's movement Prediction of Kiaasa Retail 544711 looks bullish. It has broken an important resistance level of 46 with high volumes

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiaasaRetail (544711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiaasaRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KiaasaRetail in short term but the sell signal is initial and weak.

KiaasaRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiaasaRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiaasaRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.89 and KiaasaRetail 544711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiaasaRetail 544711 stock. Volume based technical analysis of KiaasaRetail 544711 stock is negative.

KiaasaRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 49.39
12 day DMA 49.15
20 day DMA 46.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7949.1450.73
12 day EMA49.6249.950.61
20 day EMA53.6254.255.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3951.0552.61
12 day SMA49.1548.4948.02
20 day SMA46.8346.8647.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kiaasa Retail 544711

EPS is 7.08 and PE is: 6.79

Last quarter profit: (December 2025 quarter) 6.64 crores (0.00%)

Debt: 43.03 in crores

Market capitalization: 84.22

Videos related to: KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top