ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 17.85 and 18

Intraday Target 117.8
Intraday Target 217.89
Intraday Target 317.953333333333
Intraday Target 418.04
Intraday Target 518.1

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 17.97 (-0.17%) 18.00 17.87 - 18.02 0.2751 times
Mon 05 October 2026 18.00 (1.47%) 18.08 17.60 - 18.08 1.0126 times
Thu 01 October 2026 17.74 (0.34%) 18.02 17.51 - 18.02 2.8285 times
Tue 29 September 2026 17.68 (-1.72%) 18.04 17.68 - 18.27 0.4322 times
Mon 28 September 2026 17.99 (-1.75%) 18.07 17.99 - 18.17 2.396 times
Fri 25 September 2026 18.31 (-0.05%) 18.22 18.19 - 18.35 0.1006 times
Thu 24 September 2026 18.32 (-1.35%) 18.57 18.28 - 18.57 0.8148 times
Wed 23 September 2026 18.57 (1.25%) 18.80 18.53 - 18.80 0.3027 times
Tue 22 September 2026 18.34 (-0.76%) 18.57 18.34 - 18.57 0.6654 times
Mon 21 September 2026 18.48 (1.2%) 18.44 18.33 - 18.50 1.1721 times
Fri 18 September 2026 18.26 (0.66%) 18.37 18.25 - 18.40 2.3623 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544654 are 17.55 and 18.03

Weekly Target 117.4
Weekly Target 217.69
Weekly Target 317.883333333333
Weekly Target 418.17
Weekly Target 518.36

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 17.97 (1.3%) 18.08 17.60 - 18.08 0.3516 times
Thu 01 October 2026 17.74 (-3.11%) 18.07 17.51 - 18.27 1.5445 times
Fri 25 September 2026 18.31 (0.27%) 18.44 18.19 - 18.80 0.8343 times
Fri 18 September 2026 18.26 (-1.24%) 18.38 17.66 - 19.08 1.5253 times
Fri 11 September 2026 18.49 (0.33%) 18.80 18.34 - 18.93 1.0029 times
Fri 04 September 2026 18.43 (-1.18%) 18.49 18.23 - 18.69 0.9926 times
Fri 28 August 2026 18.65 (0.65%) 18.70 18.30 - 18.88 1.001 times
Fri 21 August 2026 18.53 (0.16%) 18.50 18.22 - 18.56 1.044 times
Fri 14 August 2026 18.50 (0.6%) 18.46 18.23 - 19.06 1.0303 times
Fri 07 August 2026 18.39 (0.77%) 18.36 17.83 - 18.63 0.6734 times
Fri 31 July 2026 18.25 (3.17%) 17.79 17.67 - 18.28 1.3666 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544654 are 17.46 and 18.03

Monthly Target 117.28
Monthly Target 217.63
Monthly Target 317.853333333333
Monthly Target 418.2
Monthly Target 518.42

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 17.97 (1.64%) 18.02 17.51 - 18.08 0.1472 times
Tue 29 September 2026 17.68 (-4.59%) 18.53 17.66 - 19.08 0.6229 times
Mon 31 August 2026 18.53 (1.53%) 18.36 17.83 - 19.06 0.5394 times
Fri 31 July 2026 18.25 (2.41%) 17.90 17.67 - 18.53 0.7003 times
Tue 30 June 2026 17.82 (4.27%) 17.07 16.53 - 18.99 1.0668 times
Fri 29 May 2026 17.09 (1.61%) 16.90 16.32 - 18.12 1.0903 times
Thu 30 April 2026 16.82 (9.22%) 14.98 14.22 - 17.60 1.5998 times
Mon 30 March 2026 15.40 (-0.96%) 15.75 13.93 - 19.00 3.7366 times
Fri 27 February 2026 15.55 (-0.19%) 15.70 15.23 - 16.40 0.208 times
Thu 29 January 2026 15.58 (-6.65%) 16.71 15.32 - 16.85 0.2888 times
Wed 31 December 2025 16.69 (0%) 16.30 16.16 - 17.28 0.0254 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544654 are 15.95 and 21.1

Yearly Target 111.84
Yearly Target 214.91
Yearly Target 316.993333333333
Yearly Target 420.06
Yearly Target 522.14

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 17.97 (7.67%) 16.71 13.93 - 19.08 1.9949 times
Wed 31 December 2025 16.69 (0%) 16.30 16.16 - 17.28 0.0051 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544654 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspMutual (544654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.

DspMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and DspMutual 544654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspMutual 544654 stock. Volume based technical analysis of DspMutual 544654 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544654

DMA (daily moving average) of Dsp Mutual 544654

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.15
20 day DMA 18.26
35 day DMA 18.37
50 day DMA 18.33
100 day DMA 17.89
150 day DMA 17.2
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544654

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9717.95
12 day EMA18.118.1218.14
20 day EMA18.218.2218.24
35 day EMA18.2318.2518.27
50 day EMA18.2718.2818.29

SMA (simple moving average) of Dsp Mutual 544654

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9418.01
12 day SMA18.1518.1418.17
20 day SMA18.2618.2818.31
35 day SMA18.3718.3918.42
50 day SMA18.3318.3318.33
100 day SMA17.8917.8817.87
150 day SMA17.217.1817.17
200 day SMA

Videos related to: DspMutual 544654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top