ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 17.37 and 17.37

Intraday Target 117.37
Intraday Target 217.37
Intraday Target 317.37
Intraday Target 417.37
Intraday Target 517.37

Daily price and volume Western Overseas

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (4.95%) 17.37 17.37 - 17.37 0.1887 times
Wed 01 April 2026 16.55 (4.95%) 16.55 16.55 - 16.55 1.1321 times
Mon 30 March 2026 15.77 (-4.94%) 17.00 15.77 - 17.41 2.0755 times
Fri 27 March 2026 16.59 (2.09%) 16.25 15.44 - 16.89 2.2642 times
Wed 25 March 2026 16.25 (-4.41%) 16.50 16.25 - 16.50 0.3774 times
Tue 24 March 2026 17.00 (-0.53%) 17.09 16.24 - 17.09 1.5094 times
Mon 23 March 2026 17.09 (-4.95%) 17.09 17.09 - 17.09 0.9434 times
Fri 20 March 2026 17.98 (-4.92%) 17.97 17.97 - 19.85 0.9434 times
Thu 19 March 2026 18.91 (-4.97%) 18.91 18.91 - 18.91 0.1887 times
Wed 18 March 2026 19.90 (-4.97%) 20.84 19.90 - 20.84 0.3774 times
Fri 13 March 2026 20.94 (4.96%) 20.94 20.94 - 20.94 0.1887 times

 Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 16.57 and 18.21

Weekly Target 115.21
Weekly Target 216.29
Weekly Target 316.85
Weekly Target 417.93
Weekly Target 518.49

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 0.8654 times
Fri 27 March 2026 16.59 (-7.73%) 17.09 15.44 - 17.09 1.2981 times
Fri 20 March 2026 17.98 (-14.14%) 20.84 17.97 - 20.84 0.3846 times
Fri 13 March 2026 20.94 (4.7%) 19.00 19.00 - 20.94 0.3365 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.1442 times
Wed 25 February 2026 20.40 (-7.48%) 22.90 19.95 - 22.90 0.7212 times
Fri 20 February 2026 22.05 (2.08%) 22.00 21.00 - 22.05 0.625 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 0.8173 times
Fri 06 February 2026 24.08 (-9.37%) 27.89 23.90 - 28.54 2.6442 times
Fri 30 January 2026 26.57 (-0.49%) 25.45 23.63 - 26.57 2.1635 times
Fri 23 January 2026 26.70 (5.74%) 26.51 26.38 - 30.68 6.3462 times

 weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 16.96 and 17.78

Monthly Target 116.28
Monthly Target 216.82
Monthly Target 317.096666666667
Monthly Target 417.64
Monthly Target 517.92

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (10.15%) 16.55 16.55 - 17.37 0.031 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.2482 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.4433 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 4.2066 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0709 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 8.79 and 24.03

Yearly Target 15.92
Yearly Target 211.65
Yearly Target 321.163333333333
Yearly Target 426.89
Yearly Target 536.4

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (-32.41%) 23.80 15.44 - 30.68 1.9716 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0284 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and WesternOverseas 544636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 16.51
12 day DMA 17.86
20 day DMA 18.98
35 day DMA 21.26
50 day DMA 22.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.6416.68
12 day EMA17.7317.7918.02
20 day EMA18.7718.9219.17
35 day EMA20.3120.4820.71
50 day EMA21.8422.0222.24

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4316.54
12 day SMA17.8617.9918.28
20 day SMA18.9819.2119.47
35 day SMA21.2621.4921.78
50 day SMA22.0322.1322.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 5.24 and PE is: 3.31

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top