ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 21.6 and 21.6

Intraday Target 121.6
Intraday Target 221.6
Intraday Target 321.6
Intraday Target 421.6
Intraday Target 521.6

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 13 February 2026 21.60 (3.1%) 21.60 21.60 - 21.60 0.1613 times
Thu 12 February 2026 20.95 (-0.24%) 21.00 20.95 - 21.00 0.3226 times
Wed 11 February 2026 21.00 (-4.98%) 21.00 21.00 - 21.00 0.3226 times
Tue 10 February 2026 22.10 (-4.74%) 22.15 22.05 - 22.15 0.4839 times
Mon 09 February 2026 23.20 (-3.65%) 23.75 22.88 - 24.75 1.4516 times
Fri 06 February 2026 24.08 (-2.51%) 23.91 23.90 - 24.25 0.8065 times
Thu 05 February 2026 24.70 (-5%) 24.70 24.70 - 24.81 2.9032 times
Wed 04 February 2026 26.00 (-3.99%) 26.10 26.00 - 26.10 0.4839 times
Tue 03 February 2026 27.08 (-4.98%) 27.08 27.08 - 28.48 2.2581 times
Mon 02 February 2026 28.50 (4.82%) 28.54 28.10 - 28.54 0.8065 times
Sun 01 February 2026 27.19 (2.33%) 27.89 25.80 - 27.89 1.6129 times

 Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 19.38 and 23.18

Weekly Target 118.63
Weekly Target 220.12
Weekly Target 322.433333333333
Weekly Target 423.92
Weekly Target 526.23

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 0.1154 times
Fri 06 February 2026 24.08 (-9.37%) 27.89 23.90 - 28.54 0.3734 times
Fri 30 January 2026 26.57 (-0.49%) 25.45 23.63 - 26.57 0.3055 times
Fri 23 January 2026 26.70 (5.74%) 26.51 26.38 - 30.68 0.8962 times
Fri 16 January 2026 25.25 (21.45%) 21.82 21.50 - 25.25 0.6586 times
Fri 09 January 2026 20.79 (-5.41%) 20.89 17.92 - 21.30 1.5073 times
Fri 02 January 2026 21.98 (0%) 31.72 21.98 - 31.72 3.1435 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.48 and 25.07

Monthly Target 116.11
Monthly Target 218.85
Monthly Target 323.696666666667
Monthly Target 426.44
Monthly Target 531.29

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 13 February 2026 21.60 (-18.71%) 27.89 20.95 - 28.54 0.2083 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 2.7454 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0463 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 13.38 and 26.14

Yearly Target 110.64
Yearly Target 216.12
Yearly Target 323.4
Yearly Target 428.88
Yearly Target 536.16

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 13 February 2026 21.60 (-15.95%) 23.80 17.92 - 30.68 1.9691 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0309 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternOverseas in short term but the sell signal is initial and weak.

WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 21.77
12 day DMA 24.41
20 day DMA 25.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.2322.87
12 day EMA23.523.8424.37
20 day EMA24.3224.6124.99
35 day EMA25.4525.68
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7722.2723.02
12 day SMA24.4124.7224.99
20 day SMA25.2925.4725.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top