WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544636
- 544636 Experts view
- Tomorrow's Movement 544636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternOverseas
Strong intraday Stock price targets for WesternOverseas are 21.6 and 21.6
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.6 |
Daily price and volume Western Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.60 (3.1%) | 21.60 | 21.60 - 21.60 | 0.1613 times | Thu 12 February 2026 | 20.95 (-0.24%) | 21.00 | 20.95 - 21.00 | 0.3226 times | Wed 11 February 2026 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.3226 times | Tue 10 February 2026 | 22.10 (-4.74%) | 22.15 | 22.05 - 22.15 | 0.4839 times | Mon 09 February 2026 | 23.20 (-3.65%) | 23.75 | 22.88 - 24.75 | 1.4516 times | Fri 06 February 2026 | 24.08 (-2.51%) | 23.91 | 23.90 - 24.25 | 0.8065 times | Thu 05 February 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.81 | 2.9032 times | Wed 04 February 2026 | 26.00 (-3.99%) | 26.10 | 26.00 - 26.10 | 0.4839 times | Tue 03 February 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 28.48 | 2.2581 times | Mon 02 February 2026 | 28.50 (4.82%) | 28.54 | 28.10 - 28.54 | 0.8065 times | Sun 01 February 2026 | 27.19 (2.33%) | 27.89 | 25.80 - 27.89 | 1.6129 times |
Weekly price and charts WesternOverseas
Strong weekly Stock price targets for WesternOverseas 544636 are 19.38 and 23.18
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Western Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.60 (-10.3%) | 23.75 | 20.95 - 24.75 | 0.1154 times | Fri 06 February 2026 | 24.08 (-9.37%) | 27.89 | 23.90 - 28.54 | 0.3734 times | Fri 30 January 2026 | 26.57 (-0.49%) | 25.45 | 23.63 - 26.57 | 0.3055 times | Fri 23 January 2026 | 26.70 (5.74%) | 26.51 | 26.38 - 30.68 | 0.8962 times | Fri 16 January 2026 | 25.25 (21.45%) | 21.82 | 21.50 - 25.25 | 0.6586 times | Fri 09 January 2026 | 20.79 (-5.41%) | 20.89 | 17.92 - 21.30 | 1.5073 times | Fri 02 January 2026 | 21.98 (0%) | 31.72 | 21.98 - 31.72 | 3.1435 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts WesternOverseas
Strong monthly Stock price targets for WesternOverseas 544636 are 17.48 and 25.07
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.60 (-18.71%) | 27.89 | 20.95 - 28.54 | 0.2083 times | Fri 30 January 2026 | 26.57 (3.39%) | 23.80 | 17.92 - 30.68 | 2.7454 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0463 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts WesternOverseas
Strong yearly Stock price targets for WesternOverseas 544636 are 13.38 and 26.14
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 23.4 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.60 (-15.95%) | 23.80 | 17.92 - 30.68 | 1.9691 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0309 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternOverseas
Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternOverseas (544636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternOverseas in short term but the sell signal is initial and weak.
WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.
WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Overseas 544636
DMA (daily moving average) of Western Overseas 544636
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 24.41 |
| 20 day DMA | 25.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Overseas 544636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.23 | 22.87 |
| 12 day EMA | 23.5 | 23.84 | 24.37 |
| 20 day EMA | 24.32 | 24.61 | 24.99 |
| 35 day EMA | 25.45 | 25.68 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Western Overseas 544636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 22.27 | 23.02 |
| 12 day SMA | 24.41 | 24.72 | 24.99 |
| 20 day SMA | 25.29 | 25.47 | 25.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


