ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 17.58 and 17.58

Intraday Target 117.58
Intraday Target 217.58
Intraday Target 317.58
Intraday Target 417.58
Intraday Target 517.58

Daily price and volume Western Overseas

Date Closing Open Range Volume
Mon 08 June 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.4545 times
Fri 05 June 2026 18.50 (-2.17%) 18.50 18.50 - 18.50 0.4545 times
Wed 03 June 2026 18.91 (5%) 18.58 18.58 - 18.91 0.9091 times
Tue 02 June 2026 18.01 (-4.96%) 18.01 18.01 - 18.01 1.8182 times
Fri 29 May 2026 18.95 (-4.96%) 18.95 18.95 - 18.95 1.8182 times
Wed 27 May 2026 19.94 (3.75%) 19.22 19.22 - 20.18 1.8182 times
Mon 25 May 2026 19.22 (4.97%) 19.22 19.22 - 19.22 0.9091 times
Thu 21 May 2026 18.31 (-4.88%) 18.31 18.30 - 18.31 0.9091 times
Tue 19 May 2026 19.25 (0%) 19.25 19.25 - 19.25 0.4545 times
Mon 18 May 2026 19.25 (-0.67%) 19.25 19.25 - 19.25 0.4545 times
Fri 15 May 2026 19.38 (2%) 19.38 19.38 - 19.38 0.9091 times

 Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 17.58 and 17.58

Weekly Target 117.58
Weekly Target 217.58
Weekly Target 317.58
Weekly Target 417.58
Weekly Target 517.58

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Mon 08 June 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.0917 times
Fri 05 June 2026 18.50 (-2.37%) 18.01 18.01 - 18.91 0.6422 times
Fri 29 May 2026 18.95 (3.5%) 19.22 18.95 - 20.18 0.9174 times
Thu 21 May 2026 18.31 (-5.52%) 19.25 18.30 - 19.25 0.367 times
Fri 15 May 2026 19.38 (1.2%) 20.10 19.00 - 20.50 1.7431 times
Fri 08 May 2026 19.15 (-6.13%) 21.42 19.11 - 21.42 1.1009 times
Thu 30 April 2026 20.40 (2%) 20.00 20.00 - 22.05 1.1009 times
Fri 24 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 1.1927 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.3761 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.4679 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.6514 times

 weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 16.92 and 18.25

Monthly Target 116.69
Monthly Target 217.14
Monthly Target 318.023333333333
Monthly Target 418.47
Monthly Target 519.35

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Mon 08 June 2026 17.58 (-7.23%) 18.01 17.58 - 18.91 0.0453 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.2546 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.3565 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.3169 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.5659 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 5.3703 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0905 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 8.89 and 24.13

Yearly Target 15.99
Yearly Target 211.79
Yearly Target 321.233333333333
Yearly Target 427.03
Yearly Target 536.47

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Mon 08 June 2026 17.58 (-31.6%) 23.80 15.44 - 30.68 1.9741 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0259 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternOverseas in short term and the sell signal is strong.

WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.86
20 day DMA 19.34
35 day DMA 19.47
50 day DMA 19.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.7318.85
12 day EMA18.8219.0519.15
20 day EMA19.1319.2919.37
35 day EMA19.2919.3919.44
50 day EMA19.4419.5219.56

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.8619.01
12 day SMA18.8619.0619.19
20 day SMA19.3419.4619.58
35 day SMA19.4719.4419.38
50 day SMA19.3719.4419.51
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 5.24 and PE is: 3.35

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top