ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 19.38 and 19.38

Intraday Target 119.38
Intraday Target 219.38
Intraday Target 319.38
Intraday Target 419.38
Intraday Target 519.38

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (2%) 19.38 19.38 - 19.38 0.4545 times
Thu 14 May 2026 19.00 (-5%) 20.50 19.00 - 20.50 2.5 times
Wed 13 May 2026 20.00 (-0.5%) 20.00 20.00 - 20.00 0.2273 times
Tue 12 May 2026 20.10 (4.96%) 20.10 20.10 - 20.10 1.1364 times
Fri 08 May 2026 19.15 (-3.04%) 19.11 19.11 - 19.15 0.4545 times
Tue 05 May 2026 19.75 (-1.35%) 19.75 19.75 - 19.75 1.1364 times
Mon 04 May 2026 20.02 (-1.86%) 21.42 20.02 - 21.42 1.1364 times
Thu 30 April 2026 20.40 (-2.86%) 22.05 20.40 - 22.05 1.3636 times
Wed 29 April 2026 21.00 (5%) 20.00 20.00 - 21.00 1.3636 times
Fri 24 April 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2273 times
Thu 23 April 2026 20.00 (-4.31%) 20.30 20.00 - 20.90 0.9091 times

 Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 18.44 and 19.94

Weekly Target 118.13
Weekly Target 218.75
Weekly Target 319.626666666667
Weekly Target 420.25
Weekly Target 521.13

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (1.2%) 20.10 19.00 - 20.50 1.2925 times
Fri 08 May 2026 19.15 (-6.13%) 21.42 19.11 - 21.42 0.8163 times
Thu 30 April 2026 20.40 (2%) 20.00 20.00 - 22.05 0.8163 times
Fri 24 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 0.8844 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.0204 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.0884 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.2245 times
Fri 27 March 2026 16.59 (-7.73%) 17.09 15.44 - 17.09 1.8367 times
Fri 20 March 2026 17.98 (-14.14%) 20.84 17.97 - 20.84 0.5442 times
Fri 13 March 2026 20.94 (4.7%) 19.00 19.00 - 20.94 0.4762 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.2041 times

 weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.98 and 20.4

Monthly Target 117.51
Monthly Target 218.45
Monthly Target 319.933333333333
Monthly Target 420.87
Monthly Target 522.35

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (-5%) 21.42 19.00 - 21.42 0.1531 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.3111 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.2765 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.4938 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 4.6864 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.079 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 9.79 and 25.03

Yearly Target 16.59
Yearly Target 212.99
Yearly Target 321.833333333333
Yearly Target 428.23
Yearly Target 537.07

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (-24.59%) 23.80 15.44 - 30.68 1.9737 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0263 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternOverseas in short term and the sell signal is strong.

WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.98
20 day DMA 20.37
35 day DMA 19.34
50 day DMA 20.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.6319.95
12 day EMA19.8319.9120.08
20 day EMA19.9219.9820.08
35 day EMA20.4220.4820.57
50 day EMA20.5720.6220.69

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.619.8
12 day SMA19.9820.1920.41
20 day SMA20.3720.3120.27
35 day SMA19.3419.3619.4
50 day SMA20.0620.1920.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 5.24 and PE is: 3.7

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top