WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544636
- 544636 Experts view
- Tomorrow's Movement 544636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternOverseas
Strong intraday Stock price targets for WesternOverseas are 17.58 and 17.58
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.58 |
Daily price and volume Western Overseas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.4545 times | Fri 05 June 2026 | 18.50 (-2.17%) | 18.50 | 18.50 - 18.50 | 0.4545 times | Wed 03 June 2026 | 18.91 (5%) | 18.58 | 18.58 - 18.91 | 0.9091 times | Tue 02 June 2026 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.01 | 1.8182 times | Fri 29 May 2026 | 18.95 (-4.96%) | 18.95 | 18.95 - 18.95 | 1.8182 times | Wed 27 May 2026 | 19.94 (3.75%) | 19.22 | 19.22 - 20.18 | 1.8182 times | Mon 25 May 2026 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 0.9091 times | Thu 21 May 2026 | 18.31 (-4.88%) | 18.31 | 18.30 - 18.31 | 0.9091 times | Tue 19 May 2026 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 0.4545 times | Mon 18 May 2026 | 19.25 (-0.67%) | 19.25 | 19.25 - 19.25 | 0.4545 times | Fri 15 May 2026 | 19.38 (2%) | 19.38 | 19.38 - 19.38 | 0.9091 times |
Weekly price and charts WesternOverseas
Strong weekly Stock price targets for WesternOverseas 544636 are 17.58 and 17.58
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Western Overseas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.0917 times | Fri 05 June 2026 | 18.50 (-2.37%) | 18.01 | 18.01 - 18.91 | 0.6422 times | Fri 29 May 2026 | 18.95 (3.5%) | 19.22 | 18.95 - 20.18 | 0.9174 times | Thu 21 May 2026 | 18.31 (-5.52%) | 19.25 | 18.30 - 19.25 | 0.367 times | Fri 15 May 2026 | 19.38 (1.2%) | 20.10 | 19.00 - 20.50 | 1.7431 times | Fri 08 May 2026 | 19.15 (-6.13%) | 21.42 | 19.11 - 21.42 | 1.1009 times | Thu 30 April 2026 | 20.40 (2%) | 20.00 | 20.00 - 22.05 | 1.1009 times | Fri 24 April 2026 | 20.00 (-11.82%) | 21.55 | 20.00 - 22.00 | 1.1927 times | Fri 17 April 2026 | 22.68 (15.71%) | 19.60 | 19.60 - 22.68 | 1.3761 times | Thu 09 April 2026 | 19.60 (12.84%) | 18.23 | 18.23 - 21.11 | 1.4679 times | Thu 02 April 2026 | 17.37 (4.7%) | 17.00 | 15.77 - 17.41 | 1.6514 times |
Monthly price and charts WesternOverseas
Strong monthly Stock price targets for WesternOverseas 544636 are 16.92 and 18.25
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.58 (-7.23%) | 18.01 | 17.58 - 18.91 | 0.0453 times | Fri 29 May 2026 | 18.95 (-7.11%) | 21.42 | 18.30 - 21.42 | 0.2546 times | Thu 30 April 2026 | 20.40 (29.36%) | 16.55 | 16.55 - 22.68 | 0.3565 times | Mon 30 March 2026 | 15.77 (-22.7%) | 20.00 | 15.44 - 20.94 | 0.3169 times | Wed 25 February 2026 | 20.40 (-23.22%) | 27.89 | 19.95 - 28.54 | 0.5659 times | Fri 30 January 2026 | 26.57 (3.39%) | 23.80 | 17.92 - 30.68 | 5.3703 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0905 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts WesternOverseas
Strong yearly Stock price targets for WesternOverseas 544636 are 8.89 and 24.13
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.58 (-31.6%) | 23.80 | 15.44 - 30.68 | 1.9741 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0259 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternOverseas
Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternOverseas (544636) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternOverseas in short term and the sell signal is strong.
WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.
WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Overseas 544636
DMA (daily moving average) of Western Overseas 544636
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Overseas 544636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.73 | 18.85 |
| 12 day EMA | 18.82 | 19.05 | 19.15 |
| 20 day EMA | 19.13 | 19.29 | 19.37 |
| 35 day EMA | 19.29 | 19.39 | 19.44 |
| 50 day EMA | 19.44 | 19.52 | 19.56 |
SMA (simple moving average) of Western Overseas 544636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.86 | 19.01 |
| 12 day SMA | 18.86 | 19.06 | 19.19 |
| 20 day SMA | 19.34 | 19.46 | 19.58 |
| 35 day SMA | 19.47 | 19.44 | 19.38 |
| 50 day SMA | 19.37 | 19.44 | 19.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Western Overseas 544636
EPS is 5.24 and PE is: 3.35
Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 9.97
Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


