ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 19.55 and 19.55

Intraday Target 119.55
Intraday Target 219.55
Intraday Target 319.55
Intraday Target 419.55
Intraday Target 519.55

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (4.83%) 19.55 19.55 - 19.55 0.2381 times
Thu 29 October 2026 18.65 (-4.6%) 20.25 18.65 - 20.25 0.7143 times
Wed 28 October 2026 19.55 (7.12%) 16.30 16.30 - 19.55 2.381 times
Fri 23 October 2026 18.25 (-13.1%) 18.00 18.00 - 18.25 0.7143 times
Mon 19 October 2026 21.00 (-0.71%) 21.00 21.00 - 21.00 0.2381 times
Thu 15 October 2026 21.15 (-1.4%) 21.15 21.15 - 21.15 0.2381 times
Tue 13 October 2026 21.45 (16.26%) 21.45 21.45 - 21.45 0.2381 times
Thu 01 October 2026 18.45 (-9.29%) 17.10 16.75 - 18.45 2.1429 times
Tue 29 September 2026 20.34 (9.95%) 16.67 16.65 - 20.34 1.9048 times
Wed 23 September 2026 18.50 (-8.1%) 19.70 18.16 - 19.70 1.1905 times
Mon 21 September 2026 20.13 (0%) 20.13 20.13 - 20.13 0.2381 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 17.93 and 21.88

Weekly Target 114.75
Weekly Target 217.15
Weekly Target 318.7
Weekly Target 421.1
Weekly Target 522.65

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (7.12%) 16.30 16.30 - 20.25 0.8284 times
Fri 23 October 2026 18.25 (-13.71%) 21.00 18.00 - 21.00 0.2367 times
Thu 15 October 2026 21.15 (14.63%) 21.45 21.15 - 21.45 0.1183 times
Thu 01 October 2026 18.45 (-0.27%) 16.67 16.65 - 20.34 1.0059 times
Wed 23 September 2026 18.50 (-8.1%) 20.13 18.16 - 20.13 0.355 times
Fri 11 September 2026 20.13 (-12.52%) 25.31 20.13 - 25.31 2.9586 times
Fri 04 September 2026 23.01 (41.17%) 17.00 16.30 - 23.01 2.9586 times
Tue 25 August 2026 16.30 (-1.81%) 16.30 16.30 - 16.30 0.1183 times
Thu 20 August 2026 16.60 (1.84%) 17.50 16.30 - 17.50 0.355 times
Fri 14 August 2026 16.30 (14.63%) 15.39 15.39 - 18.59 1.0651 times
Fri 07 August 2026 14.22 (-24.56%) 18.40 13.80 - 18.40 3.0178 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.93 and 23.08

Monthly Target 113.95
Monthly Target 216.75
Monthly Target 319.1
Monthly Target 421.9
Monthly Target 524.25

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (-3.88%) 17.10 16.30 - 21.45 0.1954 times
Tue 29 September 2026 20.34 (19.65%) 16.30 16.30 - 25.31 0.7547 times
Mon 31 August 2026 17.00 (-9.81%) 18.40 13.80 - 18.59 0.5323 times
Tue 28 July 2026 18.85 (-5.89%) 19.50 17.15 - 21.21 0.1954 times
Wed 24 June 2026 20.03 (5.7%) 18.01 17.58 - 20.65 0.1482 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.3032 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.4245 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.3774 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.6739 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 6.3949 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.1078 times

monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 8.24 and 25.12

Yearly Target 14.46
Yearly Target 212.01
Yearly Target 321.343333333333
Yearly Target 428.89
Yearly Target 538.22

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (-23.93%) 23.80 13.80 - 30.68 1.9787 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0213 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternOverseas in short term but the sell signal is initial and weak.

WesternOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and WesternOverseas 544636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.76
20 day DMA 19.62
35 day DMA 18.34
50 day DMA 18.62
100 day DMA 18.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.3919.76
12 day EMA19.6119.6219.8
20 day EMA19.3919.3719.45
35 day EMA19.1919.1719.2
50 day EMA18.6918.6518.65

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.7220.28
12 day SMA19.762020.5
20 day SMA19.6219.4719.37
35 day SMA18.3418.3618.39
50 day SMA18.6218.5818.58
100 day SMA18.9919.0119.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 4.54 and PE is: 4.31

Last quarter profit: (March 2026 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 12.04

EPS is 5.24 and PE is: 3.73

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top