ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 19.32 and 20.72

Intraday Target 119.09
Intraday Target 219.55
Intraday Target 320.486666666667
Intraday Target 420.95
Intraday Target 521.89

Daily price and volume Western Overseas

Date Closing Open Range Volume
Mon 04 May 2026 20.02 (-1.86%) 21.42 20.02 - 21.42 1.25 times
Thu 30 April 2026 20.40 (-2.86%) 22.05 20.40 - 22.05 1.5 times
Wed 29 April 2026 21.00 (5%) 20.00 20.00 - 21.00 1.5 times
Fri 24 April 2026 20.00 (0%) 20.00 20.00 - 20.00 0.25 times
Thu 23 April 2026 20.00 (-4.31%) 20.30 20.00 - 20.90 1 times
Wed 22 April 2026 20.90 (-5%) 20.90 20.90 - 20.90 1 times
Tue 21 April 2026 22.00 (2.09%) 20.80 20.48 - 22.00 0.75 times
Mon 20 April 2026 21.55 (-4.98%) 21.55 21.55 - 21.55 0.25 times
Fri 17 April 2026 22.68 (5%) 21.60 21.60 - 22.68 1.75 times
Thu 16 April 2026 21.60 (4.96%) 21.20 21.20 - 21.60 0.75 times
Wed 15 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1 times

 Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 19.32 and 20.72

Weekly Target 119.09
Weekly Target 219.55
Weekly Target 320.486666666667
Weekly Target 420.95
Weekly Target 521.89

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Mon 04 May 2026 20.02 (-1.86%) 21.42 20.02 - 21.42 0.4032 times
Thu 30 April 2026 20.40 (2%) 20.00 20.00 - 22.05 0.9677 times
Fri 24 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 1.0484 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.2097 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.2903 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.4516 times
Fri 27 March 2026 16.59 (-7.73%) 17.09 15.44 - 17.09 2.1774 times
Fri 20 March 2026 17.98 (-14.14%) 20.84 17.97 - 20.84 0.6452 times
Fri 13 March 2026 20.94 (4.7%) 19.00 19.00 - 20.94 0.5645 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.2419 times
Wed 25 February 2026 20.40 (-7.48%) 22.90 19.95 - 22.90 1.2097 times

 weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 19.32 and 20.72

Monthly Target 119.09
Monthly Target 219.55
Monthly Target 320.486666666667
Monthly Target 420.95
Monthly Target 521.89

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Mon 04 May 2026 20.02 (-1.86%) 21.42 20.02 - 21.42 0.0252 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.3179 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.2826 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.5046 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 4.7889 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0807 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 10.11 and 25.35

Yearly Target 16.81
Yearly Target 213.41
Yearly Target 322.046666666667
Yearly Target 428.65
Yearly Target 537.29

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Mon 04 May 2026 20.02 (-22.1%) 23.80 15.44 - 30.68 1.9731 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0269 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WesternOverseas in short term but the buy signal is initial and weak.

WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.86
20 day DMA 19.63
35 day DMA 19.54
50 day DMA 20.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.6120.71
12 day EMA20.3720.4320.44
20 day EMA20.2320.2520.23
35 day EMA20.8120.8620.89
50 day EMA21.3321.3821.42

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.4620.78
12 day SMA20.8620.8320.79
20 day SMA19.6319.4519.28
35 day SMA19.5419.619.65
50 day SMA20.9321.0121.11
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 5.24 and PE is: 3.82

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top