Munafa Stock Market Course + Intraday & FNO calls 
WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544636
- 544636 Experts view
- Tomorrow's Movement 544636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternOverseas
Strong intraday Stock price targets for WesternOverseas are 17.85 and 19.45
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 19.183333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.78 |
Daily price and volume Western Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.65 (-4.6%) | 20.25 | 18.65 - 20.25 | 0.7143 times | Wed 28 October 2026 | 19.55 (7.12%) | 16.30 | 16.30 - 19.55 | 2.381 times | Fri 23 October 2026 | 18.25 (-13.1%) | 18.00 | 18.00 - 18.25 | 0.7143 times | Mon 19 October 2026 | 21.00 (-0.71%) | 21.00 | 21.00 - 21.00 | 0.2381 times | Thu 15 October 2026 | 21.15 (-1.4%) | 21.15 | 21.15 - 21.15 | 0.2381 times | Tue 13 October 2026 | 21.45 (16.26%) | 21.45 | 21.45 - 21.45 | 0.2381 times | Thu 01 October 2026 | 18.45 (-9.29%) | 17.10 | 16.75 - 18.45 | 2.1429 times | Tue 29 September 2026 | 20.34 (9.95%) | 16.67 | 16.65 - 20.34 | 1.9048 times | Wed 23 September 2026 | 18.50 (-8.1%) | 19.70 | 18.16 - 19.70 | 1.1905 times | Mon 21 September 2026 | 20.13 (0%) | 20.13 | 20.13 - 20.13 | 0.2381 times | Fri 11 September 2026 | 20.13 (-9.97%) | 20.60 | 20.13 - 20.60 | 1.6667 times |
Weekly price and charts WesternOverseas
Strong weekly Stock price targets for WesternOverseas 544636 are 17.48 and 21.43
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Western Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.65 (2.19%) | 16.30 | 16.30 - 20.25 | 0.7738 times | Fri 23 October 2026 | 18.25 (-13.71%) | 21.00 | 18.00 - 21.00 | 0.2381 times | Thu 15 October 2026 | 21.15 (14.63%) | 21.45 | 21.15 - 21.45 | 0.119 times | Thu 01 October 2026 | 18.45 (-0.27%) | 16.67 | 16.65 - 20.34 | 1.0119 times | Wed 23 September 2026 | 18.50 (-8.1%) | 20.13 | 18.16 - 20.13 | 0.3571 times | Fri 11 September 2026 | 20.13 (-12.52%) | 25.31 | 20.13 - 25.31 | 2.9762 times | Fri 04 September 2026 | 23.01 (41.17%) | 17.00 | 16.30 - 23.01 | 2.9762 times | Tue 25 August 2026 | 16.30 (-1.81%) | 16.30 | 16.30 - 16.30 | 0.119 times | Thu 20 August 2026 | 16.60 (1.84%) | 17.50 | 16.30 - 17.50 | 0.3571 times | Fri 14 August 2026 | 16.30 (14.63%) | 15.39 | 15.39 - 18.59 | 1.0714 times | Fri 07 August 2026 | 14.22 (-24.56%) | 18.40 | 13.80 - 18.40 | 3.0357 times |
Monthly price and charts WesternOverseas
Strong monthly Stock price targets for WesternOverseas 544636 are 17.48 and 22.63
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.65 (-8.31%) | 17.10 | 16.30 - 21.45 | 0.1888 times | Tue 29 September 2026 | 20.34 (19.65%) | 16.30 | 16.30 - 25.31 | 0.7552 times | Mon 31 August 2026 | 17.00 (-9.81%) | 18.40 | 13.80 - 18.59 | 0.5327 times | Tue 28 July 2026 | 18.85 (-5.89%) | 19.50 | 17.15 - 21.21 | 0.1955 times | Wed 24 June 2026 | 20.03 (5.7%) | 18.01 | 17.58 - 20.65 | 0.1483 times | Fri 29 May 2026 | 18.95 (-7.11%) | 21.42 | 18.30 - 21.42 | 0.3034 times | Thu 30 April 2026 | 20.40 (29.36%) | 16.55 | 16.55 - 22.68 | 0.4248 times | Mon 30 March 2026 | 15.77 (-22.7%) | 20.00 | 15.44 - 20.94 | 0.3776 times | Wed 25 February 2026 | 20.40 (-23.22%) | 27.89 | 19.95 - 28.54 | 0.6743 times | Fri 30 January 2026 | 26.57 (3.39%) | 23.80 | 17.92 - 30.68 | 6.3992 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.1079 times |
Yearly price and charts WesternOverseas
Strong yearly Stock price targets for WesternOverseas 544636 are 7.79 and 24.67
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 21.043333333333 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.65 (-27.43%) | 23.80 | 13.80 - 30.68 | 1.9787 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0213 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternOverseas
Tomorrow's movement Prediction of Western Overseas 544636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Overseas 544636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternOverseas (544636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternOverseas in short term but the sell signal is initial and weak.
WesternOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.
WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Overseas 544636
DMA (daily moving average) of Western Overseas 544636
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20 |
| 20 day DMA | 19.47 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.58 |
| 100 day DMA | 19.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Overseas 544636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.76 | 19.86 |
| 12 day EMA | 19.62 | 19.8 | 19.84 |
| 20 day EMA | 19.37 | 19.45 | 19.44 |
| 35 day EMA | 19.17 | 19.2 | 19.18 |
| 50 day EMA | 18.7 | 18.7 | 18.67 |
SMA (simple moving average) of Western Overseas 544636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 20.28 | 20.06 |
| 12 day SMA | 20 | 20.5 | 20.79 |
| 20 day SMA | 19.47 | 19.37 | 19.2 |
| 35 day SMA | 18.36 | 18.39 | 18.39 |
| 50 day SMA | 18.58 | 18.58 | 18.57 |
| 100 day SMA | 19.01 | 19.04 | 19.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Western Overseas 544636
EPS is 4.54 and PE is: 4.11
Last quarter profit: (March 2026 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 12.04
EPS is 5.24 and PE is: 3.56
Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 9.97
Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
