WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544636
- 544636 Experts view
- Tomorrow's Movement 544636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternOverseas
Strong intraday Stock price targets for WesternOverseas are 20.94 and 20.94
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 20.94 |
Daily price and volume Western Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.2703 times | Thu 12 March 2026 | 19.95 (5%) | 19.50 | 19.50 - 19.95 | 1.3514 times | Tue 10 March 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.2703 times | Wed 04 March 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.8108 times | Wed 25 February 2026 | 20.40 (2.26%) | 20.40 | 20.40 - 20.40 | 0.2703 times | Tue 24 February 2026 | 19.95 (-4.77%) | 20.00 | 19.95 - 20.00 | 0.8108 times | Mon 23 February 2026 | 20.95 (-4.99%) | 22.90 | 20.95 - 22.90 | 2.973 times | Fri 20 February 2026 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 2.1622 times | Thu 19 February 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.2703 times | Tue 17 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.8108 times | Mon 16 February 2026 | 22.00 (1.85%) | 22.00 | 22.00 - 22.00 | 0.2703 times |
Weekly price and charts WesternOverseas
Strong weekly Stock price targets for WesternOverseas 544636 are 19.97 and 21.91
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Western Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.94 (4.7%) | 19.00 | 19.00 - 20.94 | 0.1155 times | Wed 04 March 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.0495 times | Wed 25 February 2026 | 20.40 (-7.48%) | 22.90 | 19.95 - 22.90 | 0.2475 times | Fri 20 February 2026 | 22.05 (2.08%) | 22.00 | 21.00 - 22.05 | 0.2145 times | Fri 13 February 2026 | 21.60 (-10.3%) | 23.75 | 20.95 - 24.75 | 0.2805 times | Fri 06 February 2026 | 24.08 (-9.37%) | 27.89 | 23.90 - 28.54 | 0.9076 times | Fri 30 January 2026 | 26.57 (-0.49%) | 25.45 | 23.63 - 26.57 | 0.7426 times | Fri 23 January 2026 | 26.70 (5.74%) | 26.51 | 26.38 - 30.68 | 2.1782 times | Fri 16 January 2026 | 25.25 (21.45%) | 21.82 | 21.50 - 25.25 | 1.6007 times | Fri 09 January 2026 | 20.79 (-5.41%) | 20.89 | 17.92 - 21.30 | 3.6634 times | Fri 02 January 2026 | 21.98 (0%) | 31.72 | 21.98 - 31.72 | 7.6403 times |
Monthly price and charts WesternOverseas
Strong monthly Stock price targets for WesternOverseas 544636 are 19.97 and 21.91
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.94 (2.65%) | 20.00 | 19.00 - 20.94 | 0.0372 times | Wed 25 February 2026 | 20.40 (-23.22%) | 27.89 | 19.95 - 28.54 | 0.3721 times | Fri 30 January 2026 | 26.57 (3.39%) | 23.80 | 17.92 - 30.68 | 3.5312 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0595 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts WesternOverseas
Strong yearly Stock price targets for WesternOverseas 544636 are 13.05 and 25.81
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 23.18 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.94 (-18.52%) | 23.80 | 17.92 - 30.68 | 1.9702 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0298 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternOverseas
Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Overseas 544636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternOverseas (544636) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternOverseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and WesternOverseas 544636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.
WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Overseas 544636
DMA (daily moving average) of Western Overseas 544636
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.95 |
| 35 day DMA | 23.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Overseas 544636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20 | 20.02 |
| 12 day EMA | 20.93 | 20.93 | 21.11 |
| 20 day EMA | 21.8 | 21.89 | 22.09 |
| 35 day EMA | 23.2 | 23.33 | 23.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Western Overseas 544636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.86 | 20.06 |
| 12 day SMA | 20.82 | 20.82 | 20.91 |
| 20 day SMA | 21.95 | 22.33 | 22.69 |
| 35 day SMA | 23.66 | 23.65 | 23.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


