ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 17.6 and 19.3

Intraday Target 116.18
Intraday Target 217.32
Intraday Target 317.883333333333
Intraday Target 419.02
Intraday Target 519.58

Daily price and volume Western Overseas

Date Closing Open Range Volume
Thu 01 October 2026 18.45 (-9.29%) 17.10 16.75 - 18.45 0.7895 times
Tue 29 September 2026 20.34 (9.95%) 16.67 16.65 - 20.34 0.7018 times
Wed 23 September 2026 18.50 (-8.1%) 19.70 18.16 - 19.70 0.4386 times
Mon 21 September 2026 20.13 (0%) 20.13 20.13 - 20.13 0.0877 times
Fri 11 September 2026 20.13 (-9.97%) 20.60 20.13 - 20.60 0.614 times
Tue 08 September 2026 22.36 (-9.58%) 24.70 22.36 - 24.70 0.7018 times
Mon 07 September 2026 24.73 (7.48%) 25.31 23.80 - 25.31 3.0702 times
Fri 04 September 2026 23.01 (19.97%) 23.01 23.01 - 23.01 1.2281 times
Thu 03 September 2026 19.18 (17.67%) 19.30 17.75 - 19.56 2.1053 times
Wed 02 September 2026 16.30 (0%) 16.30 16.30 - 16.30 0.2632 times
Tue 01 September 2026 16.30 (-4.12%) 16.30 16.30 - 16.30 0.614 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 17.55 and 21.24

Weekly Target 114.79
Weekly Target 216.62
Weekly Target 318.48
Weekly Target 420.31
Weekly Target 522.17

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Thu 01 October 2026 18.45 (-0.27%) 16.67 16.65 - 20.34 0.787 times
Wed 23 September 2026 18.50 (-8.1%) 20.13 18.16 - 20.13 0.2778 times
Fri 11 September 2026 20.13 (-12.52%) 25.31 20.13 - 25.31 2.3148 times
Fri 04 September 2026 23.01 (41.17%) 17.00 16.30 - 23.01 2.3148 times
Tue 25 August 2026 16.30 (-1.81%) 16.30 16.30 - 16.30 0.0926 times
Thu 20 August 2026 16.60 (1.84%) 17.50 16.30 - 17.50 0.2778 times
Fri 14 August 2026 16.30 (14.63%) 15.39 15.39 - 18.59 0.8333 times
Fri 07 August 2026 14.22 (-24.56%) 18.40 13.80 - 18.40 2.3611 times
Tue 28 July 2026 18.85 (-4.8%) 19.35 18.85 - 19.35 0.1389 times
Fri 24 July 2026 19.80 (12.88%) 17.15 17.15 - 21.21 0.6019 times
Fri 17 July 2026 17.54 (-7.68%) 19.00 17.33 - 19.25 0.3241 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.6 and 19.3

Monthly Target 116.18
Monthly Target 217.32
Monthly Target 317.883333333333
Monthly Target 419.02
Monthly Target 519.58

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 01 October 2026 18.45 (-9.29%) 17.10 16.75 - 18.45 0.0615 times
Tue 29 September 2026 20.34 (19.65%) 16.30 16.30 - 25.31 0.765 times
Mon 31 August 2026 17.00 (-9.81%) 18.40 13.80 - 18.59 0.5396 times
Tue 28 July 2026 18.85 (-5.89%) 19.50 17.15 - 21.21 0.1981 times
Wed 24 June 2026 20.03 (5.7%) 18.01 17.58 - 20.65 0.1503 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.3074 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.4303 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.3825 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.6831 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 6.4822 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.1093 times

monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 7.69 and 24.57

Yearly Target 14.1
Yearly Target 211.27
Yearly Target 320.976666666667
Yearly Target 428.15
Yearly Target 537.86

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 01 October 2026 18.45 (-28.21%) 23.80 13.80 - 30.68 1.9784 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0216 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternOverseas in short term and the buy signal is strong.

WesternOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.7
20 day DMA 18.43
35 day DMA 18.19
50 day DMA 18.45
100 day DMA 19.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5620.1119.99
12 day EMA19.4419.6219.49
20 day EMA1919.0618.93
35 day EMA18.8118.8318.74
50 day EMA18.618.6118.54

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5120.2921.17
12 day SMA19.719.5219.21
20 day SMA18.4318.2817.97
35 day SMA18.1918.2218.19
50 day SMA18.4518.4518.43
100 day SMA19.119.1519.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 4.54 and PE is: 4.06

Last quarter profit: (March 2026 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 12.04

EPS is 5.24 and PE is: 3.52

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top