WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544636
- 544636 Experts view
- Tomorrow's Movement 544636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternOverseas
Strong intraday Stock price targets for WesternOverseas are 19.32 and 20.72
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 20.486666666667 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.89 |
Daily price and volume Western Overseas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.02 (-1.86%) | 21.42 | 20.02 - 21.42 | 1.25 times | Thu 30 April 2026 | 20.40 (-2.86%) | 22.05 | 20.40 - 22.05 | 1.5 times | Wed 29 April 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 1.5 times | Fri 24 April 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.25 times | Thu 23 April 2026 | 20.00 (-4.31%) | 20.30 | 20.00 - 20.90 | 1 times | Wed 22 April 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 1 times | Tue 21 April 2026 | 22.00 (2.09%) | 20.80 | 20.48 - 22.00 | 0.75 times | Mon 20 April 2026 | 21.55 (-4.98%) | 21.55 | 21.55 - 21.55 | 0.25 times | Fri 17 April 2026 | 22.68 (5%) | 21.60 | 21.60 - 22.68 | 1.75 times | Thu 16 April 2026 | 21.60 (4.96%) | 21.20 | 21.20 - 21.60 | 0.75 times | Wed 15 April 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 1 times |
Weekly price and charts WesternOverseas
Strong weekly Stock price targets for WesternOverseas 544636 are 19.32 and 20.72
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Western Overseas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.02 (-1.86%) | 21.42 | 20.02 - 21.42 | 0.4032 times | Thu 30 April 2026 | 20.40 (2%) | 20.00 | 20.00 - 22.05 | 0.9677 times | Fri 24 April 2026 | 20.00 (-11.82%) | 21.55 | 20.00 - 22.00 | 1.0484 times | Fri 17 April 2026 | 22.68 (15.71%) | 19.60 | 19.60 - 22.68 | 1.2097 times | Thu 09 April 2026 | 19.60 (12.84%) | 18.23 | 18.23 - 21.11 | 1.2903 times | Thu 02 April 2026 | 17.37 (4.7%) | 17.00 | 15.77 - 17.41 | 1.4516 times | Fri 27 March 2026 | 16.59 (-7.73%) | 17.09 | 15.44 - 17.09 | 2.1774 times | Fri 20 March 2026 | 17.98 (-14.14%) | 20.84 | 17.97 - 20.84 | 0.6452 times | Fri 13 March 2026 | 20.94 (4.7%) | 19.00 | 19.00 - 20.94 | 0.5645 times | Wed 04 March 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.2419 times | Wed 25 February 2026 | 20.40 (-7.48%) | 22.90 | 19.95 - 22.90 | 1.2097 times |
Monthly price and charts WesternOverseas
Strong monthly Stock price targets for WesternOverseas 544636 are 19.32 and 20.72
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.02 (-1.86%) | 21.42 | 20.02 - 21.42 | 0.0252 times | Thu 30 April 2026 | 20.40 (29.36%) | 16.55 | 16.55 - 22.68 | 0.3179 times | Mon 30 March 2026 | 15.77 (-22.7%) | 20.00 | 15.44 - 20.94 | 0.2826 times | Wed 25 February 2026 | 20.40 (-23.22%) | 27.89 | 19.95 - 28.54 | 0.5046 times | Fri 30 January 2026 | 26.57 (3.39%) | 23.80 | 17.92 - 30.68 | 4.7889 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0807 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts WesternOverseas
Strong yearly Stock price targets for WesternOverseas 544636 are 10.11 and 25.35
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.02 (-22.1%) | 23.80 | 15.44 - 30.68 | 1.9731 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0269 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternOverseas
Tomorrow's movement Prediction of Western Overseas 544636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Overseas 544636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternOverseas (544636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternOverseas in short term but the buy signal is initial and weak.
WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.
WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Overseas 544636
DMA (daily moving average) of Western Overseas 544636
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.86 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Overseas 544636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.61 | 20.71 |
| 12 day EMA | 20.37 | 20.43 | 20.44 |
| 20 day EMA | 20.23 | 20.25 | 20.23 |
| 35 day EMA | 20.81 | 20.86 | 20.89 |
| 50 day EMA | 21.33 | 21.38 | 21.42 |
SMA (simple moving average) of Western Overseas 544636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.46 | 20.78 |
| 12 day SMA | 20.86 | 20.83 | 20.79 |
| 20 day SMA | 19.63 | 19.45 | 19.28 |
| 35 day SMA | 19.54 | 19.6 | 19.65 |
| 50 day SMA | 20.93 | 21.01 | 21.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Western Overseas 544636
EPS is 5.24 and PE is: 3.82
Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 9.97
Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


