WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544636
- 544636 Experts view
- Tomorrow's Movement 544636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternOverseas
Strong intraday Stock price targets for WesternOverseas are 18.75 and 19.25
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.166666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.67 |
Daily price and volume Western Overseas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.00 (-2.56%) | 19.50 | 19.00 - 19.50 | 1.9048 times | Thu 02 July 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.4762 times | Wed 01 July 2026 | 19.50 (-2.65%) | 19.50 | 19.50 - 19.50 | 0.4762 times | Wed 24 June 2026 | 20.03 (-3%) | 20.44 | 19.62 - 20.44 | 0.9524 times | Fri 19 June 2026 | 20.65 (3.25%) | 20.65 | 20.65 - 20.65 | 0.9524 times | Wed 17 June 2026 | 20.00 (3.63%) | 19.30 | 19.30 - 20.00 | 0.9524 times | Mon 15 June 2026 | 19.30 (4.61%) | 19.37 | 19.30 - 19.37 | 1.4286 times | Fri 12 June 2026 | 18.45 (4.95%) | 18.15 | 18.15 - 18.45 | 1.4286 times | Thu 11 June 2026 | 17.58 (0%) | 17.58 | 17.58 - 17.58 | 0.9524 times | Mon 08 June 2026 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.4762 times | Fri 05 June 2026 | 18.50 (-2.17%) | 18.50 | 18.50 - 18.50 | 0.4762 times |
Weekly price and charts WesternOverseas
Strong weekly Stock price targets for WesternOverseas 544636 are 18.75 and 19.25
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Western Overseas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.00 (-5.14%) | 19.50 | 19.00 - 19.50 | 0.7059 times | Wed 24 June 2026 | 20.03 (-3%) | 20.44 | 19.62 - 20.44 | 0.2353 times | Fri 19 June 2026 | 20.65 (11.92%) | 19.37 | 19.30 - 20.65 | 0.8235 times | Fri 12 June 2026 | 18.45 (-0.27%) | 17.58 | 17.58 - 18.45 | 0.7059 times | Fri 05 June 2026 | 18.50 (-2.37%) | 18.01 | 18.01 - 18.91 | 0.8235 times | Fri 29 May 2026 | 18.95 (3.5%) | 19.22 | 18.95 - 20.18 | 1.1765 times | Thu 21 May 2026 | 18.31 (-5.52%) | 19.25 | 18.30 - 19.25 | 0.4706 times | Fri 15 May 2026 | 19.38 (1.2%) | 20.10 | 19.00 - 20.50 | 2.2353 times | Fri 08 May 2026 | 19.15 (-6.13%) | 21.42 | 19.11 - 21.42 | 1.4118 times | Thu 30 April 2026 | 20.40 (2%) | 20.00 | 20.00 - 22.05 | 1.4118 times | Fri 24 April 2026 | 20.00 (-11.82%) | 21.55 | 20.00 - 22.00 | 1.5294 times |
Monthly price and charts WesternOverseas
Strong monthly Stock price targets for WesternOverseas 544636 are 18.75 and 19.25
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.00 (-5.14%) | 19.50 | 19.00 - 19.50 | 0.0382 times | Wed 24 June 2026 | 20.03 (5.7%) | 18.01 | 17.58 - 20.65 | 0.14 times | Fri 29 May 2026 | 18.95 (-7.11%) | 21.42 | 18.30 - 21.42 | 0.2864 times | Thu 30 April 2026 | 20.40 (29.36%) | 16.55 | 16.55 - 22.68 | 0.401 times | Mon 30 March 2026 | 15.77 (-22.7%) | 20.00 | 15.44 - 20.94 | 0.3564 times | Wed 25 February 2026 | 20.40 (-23.22%) | 27.89 | 19.95 - 28.54 | 0.6364 times | Fri 30 January 2026 | 26.57 (3.39%) | 23.80 | 17.92 - 30.68 | 6.0398 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.1018 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts WesternOverseas
Strong yearly Stock price targets for WesternOverseas 544636 are 9.6 and 24.84
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 19.00 (-26.07%) | 23.80 | 15.44 - 30.68 | 1.9745 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0255 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternOverseas
Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Overseas 544636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Overseas 544636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42
Tomorrow's movement Prediction of Western Overseas 544636 looks bearish. It has broken an important moving average level of 19.31 with high volumes
Munafa value: -5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternOverseas (544636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternOverseas in short term but the buy signal is initial and weak.
WesternOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.
WesternOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Overseas 544636
DMA (daily moving average) of Western Overseas 544636
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Overseas 544636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.6 | 19.65 |
| 12 day EMA | 19.31 | 19.37 | 19.35 |
| 20 day EMA | 19.27 | 19.3 | 19.28 |
| 35 day EMA | 19.22 | 19.23 | 19.21 |
| 50 day EMA | 19.31 | 19.32 | 19.31 |
SMA (simple moving average) of Western Overseas 544636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.94 | 19.9 |
| 12 day SMA | 19.08 | 19 | 18.96 |
| 20 day SMA | 19.07 | 19.07 | 19.09 |
| 35 day SMA | 19.7 | 19.74 | 19.75 |
| 50 day SMA | 19.18 | 19.2 | 19.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Western Overseas 544636
EPS is 4.54 and PE is: 4.19
Last quarter profit: (March 2026 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 12.04
EPS is 5.24 and PE is: 3.63
Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 9.97
Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


