ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 23.01 and 23.01

Intraday Target 123.01
Intraday Target 223.01
Intraday Target 323.01
Intraday Target 423.01
Intraday Target 523.01

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 04 September 2026 23.01 (19.97%) 23.01 23.01 - 23.01 2.4138 times
Thu 03 September 2026 19.18 (17.67%) 19.30 17.75 - 19.56 4.1379 times
Wed 02 September 2026 16.30 (0%) 16.30 16.30 - 16.30 0.5172 times
Tue 01 September 2026 16.30 (-4.12%) 16.30 16.30 - 16.30 1.2069 times
Mon 31 August 2026 17.00 (4.29%) 17.00 17.00 - 17.00 0.3448 times
Tue 25 August 2026 16.30 (-1.81%) 16.30 16.30 - 16.30 0.3448 times
Thu 20 August 2026 16.60 (0%) 16.60 16.60 - 16.60 0.1724 times
Wed 19 August 2026 16.60 (1.84%) 16.60 16.60 - 16.60 0.3448 times
Tue 18 August 2026 16.30 (-6.32%) 16.30 16.30 - 16.30 0.1724 times
Mon 17 August 2026 17.40 (6.75%) 17.50 17.40 - 17.50 0.3448 times
Fri 14 August 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.1724 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 19.66 and 26.37

Weekly Target 114.06
Weekly Target 218.54
Weekly Target 320.773333333333
Weekly Target 425.25
Weekly Target 527.48

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 04 September 2026 23.01 (41.17%) 17.00 16.30 - 23.01 3.1646 times
Tue 25 August 2026 16.30 (-1.81%) 16.30 16.30 - 16.30 0.1266 times
Thu 20 August 2026 16.60 (1.84%) 17.50 16.30 - 17.50 0.3797 times
Fri 14 August 2026 16.30 (14.63%) 15.39 15.39 - 18.59 1.1392 times
Fri 07 August 2026 14.22 (-24.56%) 18.40 13.80 - 18.40 3.2278 times
Tue 28 July 2026 18.85 (-4.8%) 19.35 18.85 - 19.35 0.1899 times
Fri 24 July 2026 19.80 (12.88%) 17.15 17.15 - 21.21 0.8228 times
Fri 17 July 2026 17.54 (-7.68%) 19.00 17.33 - 19.25 0.443 times
Fri 03 July 2026 19.00 (-5.14%) 19.50 19.00 - 19.50 0.3797 times
Wed 24 June 2026 20.03 (-3%) 20.44 19.62 - 20.44 0.1266 times
Fri 19 June 2026 20.65 (11.92%) 19.37 19.30 - 20.65 0.443 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 19.66 and 26.37

Monthly Target 114.06
Monthly Target 218.54
Monthly Target 320.773333333333
Monthly Target 425.25
Monthly Target 527.48

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 04 September 2026 23.01 (35.35%) 16.30 16.30 - 23.01 0.3412 times
Mon 31 August 2026 17.00 (-9.81%) 18.40 13.80 - 18.59 0.5615 times
Tue 28 July 2026 18.85 (-5.89%) 19.50 17.15 - 21.21 0.2061 times
Wed 24 June 2026 20.03 (5.7%) 18.01 17.58 - 20.65 0.1564 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.3198 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.4478 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.398 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.7107 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 6.7448 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.1137 times
Fri 04 September 2026 (0%) - 0 times

monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 9.97 and 26.85

Yearly Target 15.62
Yearly Target 214.31
Yearly Target 322.496666666667
Yearly Target 431.19
Yearly Target 539.38

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 04 September 2026 23.01 (-10.47%) 23.80 13.80 - 30.68 1.9773 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0227 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.3

Tomorrow's movement Prediction of Western Overseas 544636 looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and WesternOverseas 544636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 18.36
12 day DMA 17.37
20 day DMA 16.89
35 day DMA 17.98
50 day DMA 18.27
100 day DMA 19.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2417.3616.45
12 day EMA17.9216.9916.59
20 day EMA17.717.1416.92
35 day EMA17.8517.5517.45
50 day EMA18.4518.2618.22

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3617.0216.5
12 day SMA17.3716.7416.43
20 day SMA16.8916.7316.78
35 day SMA17.9817.8217.78
50 day SMA18.2718.1918.2
100 day SMA19.4719.519.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 4.54 and PE is: 5.07

Last quarter profit: (March 2026 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 12.04

EPS is 5.24 and PE is: 4.39

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top