ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 18.75 and 19.25

Intraday Target 118.67
Intraday Target 218.83
Intraday Target 319.166666666667
Intraday Target 419.33
Intraday Target 519.67

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 03 July 2026 19.00 (-2.56%) 19.50 19.00 - 19.50 1.9048 times
Thu 02 July 2026 19.50 (0%) 19.50 19.50 - 19.50 0.4762 times
Wed 01 July 2026 19.50 (-2.65%) 19.50 19.50 - 19.50 0.4762 times
Wed 24 June 2026 20.03 (-3%) 20.44 19.62 - 20.44 0.9524 times
Fri 19 June 2026 20.65 (3.25%) 20.65 20.65 - 20.65 0.9524 times
Wed 17 June 2026 20.00 (3.63%) 19.30 19.30 - 20.00 0.9524 times
Mon 15 June 2026 19.30 (4.61%) 19.37 19.30 - 19.37 1.4286 times
Fri 12 June 2026 18.45 (4.95%) 18.15 18.15 - 18.45 1.4286 times
Thu 11 June 2026 17.58 (0%) 17.58 17.58 - 17.58 0.9524 times
Mon 08 June 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.4762 times
Fri 05 June 2026 18.50 (-2.17%) 18.50 18.50 - 18.50 0.4762 times

 Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 18.75 and 19.25

Weekly Target 118.67
Weekly Target 218.83
Weekly Target 319.166666666667
Weekly Target 419.33
Weekly Target 519.67

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 03 July 2026 19.00 (-5.14%) 19.50 19.00 - 19.50 0.7059 times
Wed 24 June 2026 20.03 (-3%) 20.44 19.62 - 20.44 0.2353 times
Fri 19 June 2026 20.65 (11.92%) 19.37 19.30 - 20.65 0.8235 times
Fri 12 June 2026 18.45 (-0.27%) 17.58 17.58 - 18.45 0.7059 times
Fri 05 June 2026 18.50 (-2.37%) 18.01 18.01 - 18.91 0.8235 times
Fri 29 May 2026 18.95 (3.5%) 19.22 18.95 - 20.18 1.1765 times
Thu 21 May 2026 18.31 (-5.52%) 19.25 18.30 - 19.25 0.4706 times
Fri 15 May 2026 19.38 (1.2%) 20.10 19.00 - 20.50 2.2353 times
Fri 08 May 2026 19.15 (-6.13%) 21.42 19.11 - 21.42 1.4118 times
Thu 30 April 2026 20.40 (2%) 20.00 20.00 - 22.05 1.4118 times
Fri 24 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 1.5294 times

 weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 18.75 and 19.25

Monthly Target 118.67
Monthly Target 218.83
Monthly Target 319.166666666667
Monthly Target 419.33
Monthly Target 519.67

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 03 July 2026 19.00 (-5.14%) 19.50 19.00 - 19.50 0.0382 times
Wed 24 June 2026 20.03 (5.7%) 18.01 17.58 - 20.65 0.14 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.2864 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.401 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.3564 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.6364 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 6.0398 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.1018 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 9.6 and 24.84

Yearly Target 16.47
Yearly Target 212.73
Yearly Target 321.706666666667
Yearly Target 427.97
Yearly Target 536.95

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 03 July 2026 19.00 (-26.07%) 23.80 15.44 - 30.68 1.9745 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0255 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Overseas 544636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42

Tomorrow's movement Prediction of Western Overseas 544636 looks bearish. It has broken an important moving average level of 19.31 with high volumes

Munafa value: -5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternOverseas in short term but the buy signal is initial and weak.

WesternOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.08
20 day DMA 19.07
35 day DMA 19.7
50 day DMA 19.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.619.65
12 day EMA19.3119.3719.35
20 day EMA19.2719.319.28
35 day EMA19.2219.2319.21
50 day EMA19.3119.3219.31

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.9419.9
12 day SMA19.081918.96
20 day SMA19.0719.0719.09
35 day SMA19.719.7419.75
50 day SMA19.1819.219.23
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 4.54 and PE is: 4.19

Last quarter profit: (March 2026 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 12.04

EPS is 5.24 and PE is: 3.63

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top