ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 14.95 and 16.05

Intraday Target 114.77
Intraday Target 215.13
Intraday Target 315.866666666667
Intraday Target 416.23
Intraday Target 516.97

Daily price and volume Western Overseas

Date Closing Open Range Volume
Tue 11 August 2026 15.50 (0.65%) 16.60 15.50 - 16.60 0.4762 times
Mon 10 August 2026 15.40 (8.3%) 15.39 15.39 - 15.40 0.3175 times
Fri 07 August 2026 14.22 (-10.57%) 13.80 13.80 - 16.15 0.9524 times
Thu 06 August 2026 15.90 (2.78%) 15.75 15.75 - 15.92 0.9524 times
Wed 05 August 2026 15.47 (-8.79%) 15.35 15.27 - 16.01 4.7619 times
Tue 04 August 2026 16.96 (-0.06%) 17.20 16.96 - 17.20 0.4762 times
Mon 03 August 2026 16.97 (-9.97%) 18.40 16.97 - 18.40 0.9524 times
Tue 28 July 2026 18.85 (-4.8%) 19.35 18.85 - 19.35 0.4762 times
Fri 24 July 2026 19.80 (-2.22%) 19.80 19.80 - 20.00 0.4762 times
Thu 23 July 2026 20.25 (1.25%) 20.25 20.25 - 20.25 0.1587 times
Tue 21 July 2026 20.00 (3.68%) 21.21 20.00 - 21.21 0.6349 times

 Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 15.45 and 16.66

Weekly Target 114.62
Weekly Target 215.06
Weekly Target 315.83
Weekly Target 416.27
Weekly Target 517.04

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Tue 11 August 2026 15.50 (9%) 15.39 15.39 - 16.60 0.4673 times
Fri 07 August 2026 14.22 (-24.56%) 18.40 13.80 - 18.40 4.7664 times
Tue 28 July 2026 18.85 (-4.8%) 19.35 18.85 - 19.35 0.2804 times
Fri 24 July 2026 19.80 (12.88%) 17.15 17.15 - 21.21 1.215 times
Fri 17 July 2026 17.54 (-7.68%) 19.00 17.33 - 19.25 0.6542 times
Fri 03 July 2026 19.00 (-5.14%) 19.50 19.00 - 19.50 0.5607 times
Wed 24 June 2026 20.03 (-3%) 20.44 19.62 - 20.44 0.1869 times
Fri 19 June 2026 20.65 (11.92%) 19.37 19.30 - 20.65 0.6542 times
Fri 12 June 2026 18.45 (-0.27%) 17.58 17.58 - 18.45 0.5607 times
Fri 05 June 2026 18.50 (-2.37%) 18.01 18.01 - 18.91 0.6542 times
Fri 29 May 2026 18.95 (3.5%) 19.22 18.95 - 20.18 0.9346 times

 weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 12.35 and 16.95

Monthly Target 111.3
Monthly Target 213.4
Monthly Target 315.9
Monthly Target 418
Monthly Target 520.5

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Tue 11 August 2026 15.50 (-17.77%) 18.40 13.80 - 18.40 0.3772 times
Tue 28 July 2026 18.85 (-5.89%) 19.50 17.15 - 21.21 0.1954 times
Wed 24 June 2026 20.03 (5.7%) 18.01 17.58 - 20.65 0.1482 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.3031 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.4244 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.3772 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.6737 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 6.393 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.1078 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 6.21 and 23.09

Yearly Target 13.11
Yearly Target 29.31
Yearly Target 319.993333333333
Yearly Target 426.19
Yearly Target 536.87

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Tue 11 August 2026 15.50 (-39.69%) 23.80 13.80 - 30.68 1.976 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.024 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternOverseas in short term and the sell signal is strong.

WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 15.3
12 day DMA 17.38
20 day DMA 18.15
35 day DMA 18.45
50 day DMA 19.08
100 day DMA 20.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7415.91
12 day EMA16.7516.9817.27
20 day EMA17.4817.6917.93
35 day EMA18.2718.4318.61
50 day EMA18.7418.8719.01

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.5915.9
12 day SMA17.3817.5517.88
20 day SMA18.1518.3818.57
35 day SMA18.4518.5518.68
50 day SMA19.0819.1819.26
100 day SMA20.520.5620.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 4.54 and PE is: 3.41

Last quarter profit: (March 2026 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 12.04

EPS is 5.24 and PE is: 2.96

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top