ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Western Overseas

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (-4.98%) 21.00 21.00 - 21.00 0.2632 times
Tue 10 February 2026 22.10 (-4.74%) 22.15 22.05 - 22.15 0.3947 times
Mon 09 February 2026 23.20 (-3.65%) 23.75 22.88 - 24.75 1.1842 times
Fri 06 February 2026 24.08 (-2.51%) 23.91 23.90 - 24.25 0.6579 times
Thu 05 February 2026 24.70 (-5%) 24.70 24.70 - 24.81 2.3684 times
Wed 04 February 2026 26.00 (-3.99%) 26.10 26.00 - 26.10 0.3947 times
Tue 03 February 2026 27.08 (-4.98%) 27.08 27.08 - 28.48 1.8421 times
Mon 02 February 2026 28.50 (4.82%) 28.54 28.10 - 28.54 0.6579 times
Sun 01 February 2026 27.19 (2.33%) 27.89 25.80 - 27.89 1.3158 times
Fri 30 January 2026 26.57 (4.98%) 26.57 25.90 - 26.57 0.9211 times
Thu 29 January 2026 25.31 (4.98%) 23.63 23.63 - 25.31 1.3158 times

 Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 19.13 and 22.88

Weekly Target 118.5
Weekly Target 219.75
Weekly Target 322.25
Weekly Target 423.5
Weekly Target 526

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (-12.79%) 23.75 21.00 - 24.75 0.0953 times
Fri 06 February 2026 24.08 (-9.37%) 27.89 23.90 - 28.54 0.3745 times
Fri 30 January 2026 26.57 (-0.49%) 25.45 23.63 - 26.57 0.3064 times
Fri 23 January 2026 26.70 (5.74%) 26.51 26.38 - 30.68 0.8988 times
Fri 16 January 2026 25.25 (21.45%) 21.82 21.50 - 25.25 0.6605 times
Fri 09 January 2026 20.79 (-5.41%) 20.89 17.92 - 21.30 1.5117 times
Fri 02 January 2026 21.98 (0%) 31.72 21.98 - 31.72 3.1527 times
Thu 12 February 2026 (0%) - 0 times

 weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.23 and 24.77

Monthly Target 115.97
Monthly Target 218.49
Monthly Target 323.513333333333
Monthly Target 426.03
Monthly Target 531.05

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (-20.96%) 27.89 21.00 - 28.54 0.2002 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 2.7534 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0464 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 13.08 and 25.84

Yearly Target 110.44
Yearly Target 215.72
Yearly Target 323.2
Yearly Target 428.48
Yearly Target 535.96

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (-18.29%) 23.80 17.92 - 30.68 1.9691 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0309 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternOverseas in short term but the sell signal is initial and weak.

WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 23.02
12 day DMA 24.99
20 day DMA 25.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.8124.66
12 day EMA24.3724.9825.5
20 day EMA24.9925.4125.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0224.0225.01
12 day SMA24.9925.3525.73
20 day SMA25.6325.7225.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top