WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544636
- 544636 Experts view
- Tomorrow's Movement 544636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternOverseas
Strong intraday Stock price targets for WesternOverseas are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Western Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.2632 times | Tue 10 February 2026 | 22.10 (-4.74%) | 22.15 | 22.05 - 22.15 | 0.3947 times | Mon 09 February 2026 | 23.20 (-3.65%) | 23.75 | 22.88 - 24.75 | 1.1842 times | Fri 06 February 2026 | 24.08 (-2.51%) | 23.91 | 23.90 - 24.25 | 0.6579 times | Thu 05 February 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.81 | 2.3684 times | Wed 04 February 2026 | 26.00 (-3.99%) | 26.10 | 26.00 - 26.10 | 0.3947 times | Tue 03 February 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 28.48 | 1.8421 times | Mon 02 February 2026 | 28.50 (4.82%) | 28.54 | 28.10 - 28.54 | 0.6579 times | Sun 01 February 2026 | 27.19 (2.33%) | 27.89 | 25.80 - 27.89 | 1.3158 times | Fri 30 January 2026 | 26.57 (4.98%) | 26.57 | 25.90 - 26.57 | 0.9211 times | Thu 29 January 2026 | 25.31 (4.98%) | 23.63 | 23.63 - 25.31 | 1.3158 times |
Weekly price and charts WesternOverseas
Strong weekly Stock price targets for WesternOverseas 544636 are 19.13 and 22.88
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Western Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (-12.79%) | 23.75 | 21.00 - 24.75 | 0.0953 times | Fri 06 February 2026 | 24.08 (-9.37%) | 27.89 | 23.90 - 28.54 | 0.3745 times | Fri 30 January 2026 | 26.57 (-0.49%) | 25.45 | 23.63 - 26.57 | 0.3064 times | Fri 23 January 2026 | 26.70 (5.74%) | 26.51 | 26.38 - 30.68 | 0.8988 times | Fri 16 January 2026 | 25.25 (21.45%) | 21.82 | 21.50 - 25.25 | 0.6605 times | Fri 09 January 2026 | 20.79 (-5.41%) | 20.89 | 17.92 - 21.30 | 1.5117 times | Fri 02 January 2026 | 21.98 (0%) | 31.72 | 21.98 - 31.72 | 3.1527 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts WesternOverseas
Strong monthly Stock price targets for WesternOverseas 544636 are 17.23 and 24.77
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (-20.96%) | 27.89 | 21.00 - 28.54 | 0.2002 times | Fri 30 January 2026 | 26.57 (3.39%) | 23.80 | 17.92 - 30.68 | 2.7534 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0464 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts WesternOverseas
Strong yearly Stock price targets for WesternOverseas 544636 are 13.08 and 25.84
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 23.2 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (-18.29%) | 23.80 | 17.92 - 30.68 | 1.9691 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0309 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternOverseas
Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternOverseas (544636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternOverseas in short term but the sell signal is initial and weak.
WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.
WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Overseas 544636
DMA (daily moving average) of Western Overseas 544636
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Overseas 544636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.81 | 24.66 |
| 12 day EMA | 24.37 | 24.98 | 25.5 |
| 20 day EMA | 24.99 | 25.41 | 25.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Western Overseas 544636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 24.02 | 25.01 |
| 12 day SMA | 24.99 | 25.35 | 25.73 |
| 20 day SMA | 25.63 | 25.72 | 25.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


