Munafa Stock Market Course + Intraday & FNO calls 
WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544636
- 544636 Experts view
- Tomorrow's Movement 544636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternOverseas
Strong intraday Stock price targets for WesternOverseas are 17.93 and 21.18
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 21.72 |
Daily price and volume Western Overseas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.55 (7.12%) | 16.30 | 16.30 - 19.55 | 2.1739 times | Fri 23 October 2026 | 18.25 (-13.1%) | 18.00 | 18.00 - 18.25 | 0.6522 times | Mon 19 October 2026 | 21.00 (-0.71%) | 21.00 | 21.00 - 21.00 | 0.2174 times | Thu 15 October 2026 | 21.15 (-1.4%) | 21.15 | 21.15 - 21.15 | 0.2174 times | Tue 13 October 2026 | 21.45 (16.26%) | 21.45 | 21.45 - 21.45 | 0.2174 times | Thu 01 October 2026 | 18.45 (-9.29%) | 17.10 | 16.75 - 18.45 | 1.9565 times | Tue 29 September 2026 | 20.34 (9.95%) | 16.67 | 16.65 - 20.34 | 1.7391 times | Wed 23 September 2026 | 18.50 (-8.1%) | 19.70 | 18.16 - 19.70 | 1.087 times | Mon 21 September 2026 | 20.13 (0%) | 20.13 | 20.13 - 20.13 | 0.2174 times | Fri 11 September 2026 | 20.13 (-9.97%) | 20.60 | 20.13 - 20.60 | 1.5217 times | Tue 08 September 2026 | 22.36 (-9.58%) | 24.70 | 22.36 - 24.70 | 1.7391 times |
Weekly price and charts WesternOverseas
Strong weekly Stock price targets for WesternOverseas 544636 are 17.93 and 21.18
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Western Overseas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.55 (7.12%) | 16.30 | 16.30 - 19.55 | 0.6061 times | Fri 23 October 2026 | 18.25 (-13.71%) | 21.00 | 18.00 - 21.00 | 0.2424 times | Thu 15 October 2026 | 21.15 (14.63%) | 21.45 | 21.15 - 21.45 | 0.1212 times | Thu 01 October 2026 | 18.45 (-0.27%) | 16.67 | 16.65 - 20.34 | 1.0303 times | Wed 23 September 2026 | 18.50 (-8.1%) | 20.13 | 18.16 - 20.13 | 0.3636 times | Fri 11 September 2026 | 20.13 (-12.52%) | 25.31 | 20.13 - 25.31 | 3.0303 times | Fri 04 September 2026 | 23.01 (41.17%) | 17.00 | 16.30 - 23.01 | 3.0303 times | Tue 25 August 2026 | 16.30 (-1.81%) | 16.30 | 16.30 - 16.30 | 0.1212 times | Thu 20 August 2026 | 16.60 (1.84%) | 17.50 | 16.30 - 17.50 | 0.3636 times | Fri 14 August 2026 | 16.30 (14.63%) | 15.39 | 15.39 - 18.59 | 1.0909 times | Fri 07 August 2026 | 14.22 (-24.56%) | 18.40 | 13.80 - 18.40 | 3.0909 times |
Monthly price and charts WesternOverseas
Strong monthly Stock price targets for WesternOverseas 544636 are 17.93 and 23.08
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.55 (-3.88%) | 17.10 | 16.30 - 21.45 | 0.1689 times | Tue 29 September 2026 | 20.34 (19.65%) | 16.30 | 16.30 - 25.31 | 0.7568 times | Mon 31 August 2026 | 17.00 (-9.81%) | 18.40 | 13.80 - 18.59 | 0.5338 times | Tue 28 July 2026 | 18.85 (-5.89%) | 19.50 | 17.15 - 21.21 | 0.1959 times | Wed 24 June 2026 | 20.03 (5.7%) | 18.01 | 17.58 - 20.65 | 0.1486 times | Fri 29 May 2026 | 18.95 (-7.11%) | 21.42 | 18.30 - 21.42 | 0.3041 times | Thu 30 April 2026 | 20.40 (29.36%) | 16.55 | 16.55 - 22.68 | 0.4257 times | Mon 30 March 2026 | 15.77 (-22.7%) | 20.00 | 15.44 - 20.94 | 0.3784 times | Wed 25 February 2026 | 20.40 (-23.22%) | 27.89 | 19.95 - 28.54 | 0.6757 times | Fri 30 January 2026 | 26.57 (3.39%) | 23.80 | 17.92 - 30.68 | 6.4122 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.1081 times |
Yearly price and charts WesternOverseas
Strong yearly Stock price targets for WesternOverseas 544636 are 8.24 and 25.12
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.55 (-23.93%) | 23.80 | 13.80 - 30.68 | 1.9786 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.0214 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternOverseas
Tomorrow's movement Prediction of Western Overseas 544636 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Overseas 544636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Overseas 544636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Overseas 544636 looks bullish. It has broken an important Moving average of 19.45 with high volumes
Munafa value: 95 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternOverseas (544636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternOverseas in short term but the sell signal is initial and weak.
WesternOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and WesternOverseas 544636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.
WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Overseas 544636
DMA (daily moving average) of Western Overseas 544636
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.5 |
| 20 day DMA | 19.37 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.58 |
| 100 day DMA | 19.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Overseas 544636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.86 | 20.67 |
| 12 day EMA | 19.8 | 19.84 | 20.13 |
| 20 day EMA | 19.45 | 19.44 | 19.56 |
| 35 day EMA | 19.2 | 19.18 | 19.23 |
| 50 day EMA | 18.77 | 18.74 | 18.76 |
SMA (simple moving average) of Western Overseas 544636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.06 | 20.48 |
| 12 day SMA | 20.5 | 20.79 | 20.87 |
| 20 day SMA | 19.37 | 19.2 | 19.16 |
| 35 day SMA | 18.39 | 18.39 | 18.37 |
| 50 day SMA | 18.58 | 18.57 | 18.56 |
| 100 day SMA | 19.04 | 19.07 | 19.1 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Western Overseas 544636
EPS is 4.54 and PE is: 4.31
Last quarter profit: (March 2026 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 12.04
EPS is 5.24 and PE is: 3.73
Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 9.97
Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
