WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544636
- 544636 Experts view
- Tomorrow's Movement 544636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternOverseas
Strong intraday Stock price targets for WesternOverseas are 15.4 and 15.41
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.41 |
Daily price and volume Western Overseas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.40 (8.3%) | 15.39 | 15.39 - 15.40 | 0.3125 times | Fri 07 August 2026 | 14.22 (-10.57%) | 13.80 | 13.80 - 16.15 | 0.9375 times | Thu 06 August 2026 | 15.90 (2.78%) | 15.75 | 15.75 - 15.92 | 0.9375 times | Wed 05 August 2026 | 15.47 (-8.79%) | 15.35 | 15.27 - 16.01 | 4.6875 times | Tue 04 August 2026 | 16.96 (-0.06%) | 17.20 | 16.96 - 17.20 | 0.4688 times | Mon 03 August 2026 | 16.97 (-9.97%) | 18.40 | 16.97 - 18.40 | 0.9375 times | Tue 28 July 2026 | 18.85 (-4.8%) | 19.35 | 18.85 - 19.35 | 0.4688 times | Fri 24 July 2026 | 19.80 (-2.22%) | 19.80 | 19.80 - 20.00 | 0.4688 times | Thu 23 July 2026 | 20.25 (1.25%) | 20.25 | 20.25 - 20.25 | 0.1563 times | Tue 21 July 2026 | 20.00 (3.68%) | 21.21 | 20.00 - 21.21 | 0.625 times | Mon 20 July 2026 | 19.29 (9.98%) | 17.15 | 17.15 - 19.29 | 0.7813 times |
Weekly price and charts WesternOverseas
Strong weekly Stock price targets for WesternOverseas 544636 are 15.4 and 15.41
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Western Overseas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.40 (8.3%) | 15.39 | 15.39 - 15.40 | 0.1923 times | Fri 07 August 2026 | 14.22 (-24.56%) | 18.40 | 13.80 - 18.40 | 4.9038 times | Tue 28 July 2026 | 18.85 (-4.8%) | 19.35 | 18.85 - 19.35 | 0.2885 times | Fri 24 July 2026 | 19.80 (12.88%) | 17.15 | 17.15 - 21.21 | 1.25 times | Fri 17 July 2026 | 17.54 (-7.68%) | 19.00 | 17.33 - 19.25 | 0.6731 times | Fri 03 July 2026 | 19.00 (-5.14%) | 19.50 | 19.00 - 19.50 | 0.5769 times | Wed 24 June 2026 | 20.03 (-3%) | 20.44 | 19.62 - 20.44 | 0.1923 times | Fri 19 June 2026 | 20.65 (11.92%) | 19.37 | 19.30 - 20.65 | 0.6731 times | Fri 12 June 2026 | 18.45 (-0.27%) | 17.58 | 17.58 - 18.45 | 0.5769 times | Fri 05 June 2026 | 18.50 (-2.37%) | 18.01 | 18.01 - 18.91 | 0.6731 times | Fri 29 May 2026 | 18.95 (3.5%) | 19.22 | 18.95 - 20.18 | 0.9615 times |
Monthly price and charts WesternOverseas
Strong monthly Stock price targets for WesternOverseas 544636 are 12.3 and 16.9
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.40 (-18.3%) | 18.40 | 13.80 - 18.40 | 0.3578 times | Tue 28 July 2026 | 18.85 (-5.89%) | 19.50 | 17.15 - 21.21 | 0.1958 times | Wed 24 June 2026 | 20.03 (5.7%) | 18.01 | 17.58 - 20.65 | 0.1485 times | Fri 29 May 2026 | 18.95 (-7.11%) | 21.42 | 18.30 - 21.42 | 0.3038 times | Thu 30 April 2026 | 20.40 (29.36%) | 16.55 | 16.55 - 22.68 | 0.4254 times | Mon 30 March 2026 | 15.77 (-22.7%) | 20.00 | 15.44 - 20.94 | 0.3781 times | Wed 25 February 2026 | 20.40 (-23.22%) | 27.89 | 19.95 - 28.54 | 0.6752 times | Fri 30 January 2026 | 26.57 (3.39%) | 23.80 | 17.92 - 30.68 | 6.4074 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.108 times | Tue 11 August 2026 | (0%) | - | 0 times |
Yearly price and charts WesternOverseas
Strong yearly Stock price targets for WesternOverseas 544636 are 6.16 and 23.04
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Western Overseas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.40 (-40.08%) | 23.80 | 13.80 - 30.68 | 1.976 times | Wed 31 December 2025 | 25.70 (0%) | 49.56 | 25.70 - 49.56 | 0.024 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternOverseas
Tomorrow's movement Prediction of Western Overseas 544636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Overseas 544636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Overseas 544636 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternOverseas (544636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternOverseas in short term and the sell signal is strong.
WesternOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.
WesternOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Overseas 544636
DMA (daily moving average) of Western Overseas 544636
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 17.55 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Overseas 544636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.91 | 16.75 |
| 12 day EMA | 16.98 | 17.27 | 17.82 |
| 20 day EMA | 17.69 | 17.93 | 18.32 |
| 35 day EMA | 18.43 | 18.61 | 18.87 |
| 50 day EMA | 18.81 | 18.95 | 19.14 |
SMA (simple moving average) of Western Overseas 544636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.9 | 16.83 |
| 12 day SMA | 17.55 | 17.88 | 18.27 |
| 20 day SMA | 18.38 | 18.57 | 18.79 |
| 35 day SMA | 18.55 | 18.68 | 18.85 |
| 50 day SMA | 19.18 | 19.26 | 19.37 |
| 100 day SMA | 20.56 | 20.61 | 20.67 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Western Overseas 544636
EPS is 4.54 and PE is: 3.39
Last quarter profit: (March 2026 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 12.04
EPS is 5.24 and PE is: 2.94
Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)
Debt: 4.63 in crores
Market capitalization: 9.97
Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


