ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 26.3 and 29.22

Intraday Target 125.81
Intraday Target 226.79
Intraday Target 328.733333333333
Intraday Target 429.71
Intraday Target 531.65

Daily price and volume Western Overseas

Date Closing Open Range Volume
Thu 22 January 2026 27.76 (-5%) 30.68 27.76 - 30.68 2.1154 times
Wed 21 January 2026 29.22 (4.99%) 29.22 29.22 - 29.22 0.1923 times
Tue 20 January 2026 27.83 (4.98%) 27.83 27.83 - 27.83 0.1282 times
Mon 19 January 2026 26.51 (4.99%) 26.51 26.51 - 26.51 0.0321 times
Fri 16 January 2026 25.25 (4.99%) 25.20 25.02 - 25.25 0.4487 times
Wed 14 January 2026 24.05 (4.98%) 23.50 23.31 - 24.05 0.8013 times
Tue 13 January 2026 22.91 (5%) 22.91 21.50 - 22.91 1.6026 times
Mon 12 January 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.2564 times
Fri 09 January 2026 20.79 (5%) 20.60 20.00 - 20.79 1.1218 times
Thu 08 January 2026 19.80 (4.98%) 17.92 17.92 - 19.80 3.3013 times
Wed 07 January 2026 18.86 (-4.99%) 18.87 18.86 - 18.90 0.4808 times

 Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 27.14 and 31.31

Weekly Target 124.15
Weekly Target 225.95
Weekly Target 328.316666666667
Weekly Target 430.12
Weekly Target 532.49

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Thu 22 January 2026 27.76 (9.94%) 26.51 26.51 - 30.68 0.3586 times
Fri 16 January 2026 25.25 (21.45%) 21.82 21.50 - 25.25 0.4517 times
Fri 09 January 2026 20.79 (-5.41%) 20.89 17.92 - 21.30 1.0338 times
Fri 02 January 2026 21.98 (0%) 31.72 21.98 - 31.72 2.156 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 22.84 and 35.6

Monthly Target 112.69
Monthly Target 220.23
Monthly Target 325.453333333333
Monthly Target 432.99
Monthly Target 538.21

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 22 January 2026 27.76 (8.02%) 23.80 17.92 - 30.68 1.963 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.037 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 22.84 and 35.6

Yearly Target 112.69
Yearly Target 220.23
Yearly Target 325.453333333333
Yearly Target 432.99
Yearly Target 538.21

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 22 January 2026 27.76 (8.02%) 23.80 17.92 - 30.68 1.963 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.037 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Overseas 544636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Western Overseas 544636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.13

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WesternOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternOverseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and WesternOverseas 544636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 27.31
12 day DMA 23.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1326.8125.6
12 day EMA26.5626.3425.82
20 day EMA26.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3126.5725.31
12 day SMA23.7223.1522.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top