ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong intraday Stock price targets for WesternOverseas are 19.55 and 20.45

Intraday Target 119.4
Intraday Target 219.7
Intraday Target 320.3
Intraday Target 420.6
Intraday Target 521.2

Daily price and volume Western Overseas

Date Closing Open Range Volume
Thu 23 April 2026 20.00 (-4.31%) 20.30 20.00 - 20.90 1.1429 times
Wed 22 April 2026 20.90 (-5%) 20.90 20.90 - 20.90 1.1429 times
Tue 21 April 2026 22.00 (2.09%) 20.80 20.48 - 22.00 0.8571 times
Mon 20 April 2026 21.55 (-4.98%) 21.55 21.55 - 21.55 0.2857 times
Fri 17 April 2026 22.68 (5%) 21.60 21.60 - 22.68 2 times
Thu 16 April 2026 21.60 (4.96%) 21.20 21.20 - 21.60 0.8571 times
Wed 15 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1.1429 times
Mon 13 April 2026 19.60 (0%) 19.60 19.60 - 19.60 0.2857 times
Thu 09 April 2026 19.60 (-2%) 20.30 19.60 - 21.11 2 times
Wed 08 April 2026 20.00 (9.71%) 20.00 20.00 - 20.00 0.2857 times
Tue 07 April 2026 18.23 (0%) 18.23 18.23 - 18.23 0.2857 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 19 and 21

Weekly Target 118.67
Weekly Target 219.33
Weekly Target 320.666666666667
Weekly Target 421.33
Weekly Target 522.67

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Thu 23 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 0.8955 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.1194 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.194 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.3433 times
Fri 27 March 2026 16.59 (-7.73%) 17.09 15.44 - 17.09 2.0149 times
Fri 20 March 2026 17.98 (-14.14%) 20.84 17.97 - 20.84 0.597 times
Fri 13 March 2026 20.94 (4.7%) 19.00 19.00 - 20.94 0.5224 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.2239 times
Wed 25 February 2026 20.40 (-7.48%) 22.90 19.95 - 22.90 1.1194 times
Fri 20 February 2026 22.05 (2.08%) 22.00 21.00 - 22.05 0.9701 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 1.2687 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 18.28 and 24.41

Monthly Target 113.61
Monthly Target 216.81
Monthly Target 319.743333333333
Monthly Target 422.94
Monthly Target 525.87

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 23 April 2026 20.00 (26.82%) 16.55 16.55 - 22.68 0.2135 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.2391 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.427 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 4.0521 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0683 times
Thu 23 April 2026 (0%) - 0 times

monthly chart WesternOverseas

Yearly price and charts WesternOverseas

Strong yearly Stock price targets for WesternOverseas 544636 are 10.1 and 25.34

Yearly Target 16.8
Yearly Target 213.4
Yearly Target 322.04
Yearly Target 428.64
Yearly Target 537.28

Yearly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 23 April 2026 20.00 (-22.18%) 23.80 15.44 - 30.68 1.9727 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0273 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WesternOverseas

Tomorrow's movement Prediction of Western Overseas 544636 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Overseas 544636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Overseas 544636 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Western Overseas 544636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternOverseas (544636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternOverseas in short term but the buy signal is initial and weak.

WesternOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and WesternOverseas 544636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternOverseas 544636 stock. Volume based technical analysis of WesternOverseas 544636 stock is negative.

WesternOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 21.43
12 day DMA 20.41
20 day DMA 18.98
35 day DMA 19.69
50 day DMA 21.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.2921.48
12 day EMA20.420.4720.39
20 day EMA20.1520.1720.09
35 day EMA20.820.8520.85
50 day EMA21.821.8721.91

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.7521.68
12 day SMA20.4120.219.83
20 day SMA18.9818.9218.87
35 day SMA19.6919.7219.75
50 day SMA21.3821.5621.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Western Overseas 544636

EPS is 5.24 and PE is: 3.82

Last quarter profit: (December 2025 quarter) 0.54 crores (0.00%)

Debt: 4.63 in crores

Market capitalization: 9.97

Videos related to: WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top