ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong intraday Stock price targets for BillionbrainsGarage are 188.2 and 194.15

Intraday Target 1187.15
Intraday Target 2189.25
Intraday Target 3193.1
Intraday Target 4195.2
Intraday Target 5199.05

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Tue 04 August 2026 191.35 (-0.65%) 193.00 191.00 - 196.95 1.3377 times
Mon 03 August 2026 192.60 (-0.93%) 195.40 190.60 - 195.60 1.4518 times
Fri 31 July 2026 194.40 (1.04%) 192.95 192.95 - 198.80 1.2578 times
Thu 30 July 2026 192.40 (-0.72%) 193.50 190.45 - 194.95 0.879 times
Wed 29 July 2026 193.80 (-0.77%) 196.50 192.60 - 196.75 1.5493 times
Tue 28 July 2026 195.30 (-2.06%) 200.05 194.65 - 200.50 0.7759 times
Mon 27 July 2026 199.40 (-1.43%) 202.90 198.50 - 203.95 1.0203 times
Fri 24 July 2026 202.30 (-0.05%) 202.75 200.35 - 205.00 0.4805 times
Thu 23 July 2026 202.40 (-0.76%) 203.00 200.55 - 204.85 0.5597 times
Wed 22 July 2026 203.95 (-1.16%) 206.15 201.60 - 207.05 0.688 times
Tue 21 July 2026 206.35 (1.43%) 203.70 202.25 - 206.95 1.1538 times

 Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 187.8 and 194.15

Weekly Target 1186.62
Weekly Target 2188.98
Weekly Target 3192.96666666667
Weekly Target 4195.33
Weekly Target 5199.32

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Tue 04 August 2026 191.35 (-1.57%) 195.40 190.60 - 196.95 0.3157 times
Fri 31 July 2026 194.40 (-3.91%) 202.90 190.45 - 203.95 0.6205 times
Fri 24 July 2026 202.30 (-2.86%) 208.40 200.35 - 208.55 0.4253 times
Fri 17 July 2026 208.25 (1.78%) 202.00 200.95 - 221.00 1.8709 times
Fri 10 July 2026 204.60 (-0.92%) 200.55 188.80 - 206.00 0.3279 times
Fri 03 July 2026 206.50 (3.43%) 199.75 194.55 - 208.10 0.882 times
Thu 25 June 2026 199.65 (-0.17%) 200.10 192.10 - 202.00 0.4941 times
Fri 19 June 2026 200.00 (0.5%) 202.05 197.40 - 208.40 2.914 times
Fri 12 June 2026 199.00 (1.48%) 193.60 188.60 - 201.00 0.7498 times
Fri 05 June 2026 196.10 (6.11%) 186.45 184.05 - 198.15 1.3998 times
Fri 29 May 2026 184.80 (-1.6%) 189.65 184.25 - 193.65 0.3403 times

 weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 187.8 and 194.15

Monthly Target 1186.62
Monthly Target 2188.98
Monthly Target 3192.96666666667
Monthly Target 4195.33
Monthly Target 5199.32

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Tue 04 August 2026 191.35 (-1.57%) 195.40 190.60 - 196.95 0.0472 times
Fri 31 July 2026 194.40 (-3.76%) 202.45 188.80 - 221.00 0.5517 times
Tue 30 June 2026 202.00 (9.31%) 186.45 184.05 - 208.40 0.8958 times
Fri 29 May 2026 184.80 (-14.09%) 216.75 180.15 - 224.30 0.7192 times
Thu 30 April 2026 215.10 (43.3%) 158.50 154.20 - 227.00 0.7896 times
Mon 30 March 2026 150.10 (-8.14%) 153.20 146.00 - 166.55 0.259 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.7283 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 1.1247 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 1.0525 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 3.832 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart BillionbrainsGarage

Yearly price and charts BillionbrainsGarage

Strong yearly Stock price targets for BillionbrainsGarage 544603 are 168.68 and 249.68

Yearly Target 1107.12
Yearly Target 2149.23
Yearly Target 3188.11666666667
Yearly Target 4230.23
Yearly Target 5269.12

Yearly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Tue 04 August 2026 191.35 (22.54%) 156.50 146.00 - 227.00 1.0231 times
Wed 31 December 2025 156.15 (0%) 131.49 129.51 - 193.91 0.9769 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BillionbrainsGarage

Tomorrow's movement Prediction of Billionbrains Garage 544603 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Billionbrains Garage 544603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Billionbrains Garage 544603 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 188, while middle bands are at 195 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillionbrainsGarage (544603) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillionbrainsGarage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BillionbrainsGarage in short term and the sell signal is strong.

BillionbrainsGarage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BillionbrainsGarage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BillionbrainsGarage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and BillionbrainsGarage 544603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillionbrainsGarage 544603 stock. Volume based technical analysis of BillionbrainsGarage 544603 stock is negative.

BillionbrainsGarage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 192.91
12 day DMA 198.14
20 day DMA 200.74
35 day DMA 200.82
50 day DMA 197.71
100 day DMA 191.21
150 day DMA 182.53
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA193.48194.54195.51
12 day EMA196.8197.79198.73
20 day EMA198.32199.05199.73
35 day EMA197.82198.2198.53
50 day EMA196.36196.56196.72

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA192.91193.7195.06
12 day SMA198.14199.55200.64
20 day SMA200.74200.83201.53
35 day SMA200.82201.04201.01
50 day SMA197.71197.65197.57
100 day SMA191.21190.86190.51
150 day SMA182.53182.36182.15
200 day SMA

Videos related to: BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top