ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPratik

Strong intraday Stock price targets for EuroPratik are 339.75 and 350.45

Intraday Target 1337.37
Intraday Target 2342.13
Intraday Target 3348.06666666667
Intraday Target 4352.83
Intraday Target 5358.77

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Fri 05 December 2025 346.90 (-1.36%) 354.00 343.30 - 354.00 0.3435 times
Thu 04 December 2025 351.70 (1.56%) 348.50 348.50 - 356.00 0.6058 times
Wed 03 December 2025 346.30 (0.25%) 343.90 343.70 - 347.50 0.4395 times
Tue 02 December 2025 345.45 (1.78%) 335.00 335.00 - 347.35 1.2365 times
Mon 01 December 2025 339.40 (-0.56%) 340.00 337.30 - 352.25 1.5715 times
Fri 28 November 2025 341.30 (-2.86%) 353.65 338.20 - 358.45 1.3375 times
Thu 27 November 2025 351.35 (-3.67%) 362.05 347.00 - 374.35 2.663 times
Wed 26 November 2025 364.75 (0.89%) 362.00 358.45 - 365.35 0.3075 times
Tue 25 November 2025 361.55 (2.09%) 358.20 354.90 - 367.50 0.9681 times
Mon 24 November 2025 354.15 (0.84%) 351.15 351.15 - 363.95 0.527 times
Fri 21 November 2025 351.20 (-2.59%) 358.50 347.50 - 360.55 0.4828 times

 Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik 544519 are 340.95 and 361.95

Weekly Target 1324.97
Weekly Target 2335.93
Weekly Target 3345.96666666667
Weekly Target 4356.93
Weekly Target 5366.97

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Fri 05 December 2025 346.90 (1.64%) 340.00 335.00 - 356.00 0.2911 times
Fri 28 November 2025 341.30 (-2.82%) 351.15 338.20 - 374.35 0.4025 times
Fri 21 November 2025 351.20 (-0.45%) 355.10 347.50 - 389.95 0.6568 times
Fri 14 November 2025 352.80 (6.99%) 329.30 322.05 - 356.90 0.6919 times
Fri 07 November 2025 329.75 (3.76%) 315.05 305.05 - 332.35 0.5387 times
Fri 31 October 2025 317.80 (16.54%) 288.70 286.65 - 330.00 0.9734 times
Thu 23 October 2025 272.70 (0.96%) 264.70 250.05 - 275.55 0.313 times
Fri 17 October 2025 270.10 (2.88%) 254.05 254.05 - 277.50 0.766 times
Fri 10 October 2025 262.55 (3.37%) 250.55 250.00 - 271.20 1.1664 times
Fri 03 October 2025 254.00 (0%) 234.15 224.85 - 255.45 4.2003 times
Sat 06 December 2025 (0%) - 0 times

 weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik 544519 are 340.95 and 361.95

Monthly Target 1324.97
Monthly Target 2335.93
Monthly Target 3345.96666666667
Monthly Target 4356.93
Monthly Target 5366.97

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Fri 05 December 2025 346.90 (1.64%) 340.00 335.00 - 356.00 0.103 times
Fri 28 November 2025 341.30 (7.39%) 315.05 305.05 - 389.95 0.81 times
Fri 31 October 2025 317.80 (27.53%) 246.95 246.60 - 330.00 1.7495 times
Tue 30 September 2025 249.20 (0%) 247.00 224.85 - 251.80 1.3375 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart EuroPratik

Yearly price and charts EuroPratik

Strong yearly Stock price targets for EuroPratik 544519 are 285.88 and 450.98

Yearly Target 1155.47
Yearly Target 2251.18
Yearly Target 3320.56666666667
Yearly Target 4416.28
Yearly Target 5485.67

Yearly price and volumes Euro Pratik

Date Closing Open Range Volume
Fri 05 December 2025 346.90 (0%) 247.00 224.85 - 389.95 1 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of EuroPratik

Tomorrow's movement Prediction of Euro Pratik 544519 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 348.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Pratik 544519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Pratik 544519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 13 points

Upper Bollinger band is at 376 and lower is at 327, while middle bands are at 339 and 364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroPratik (544519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroPratik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroPratik in short term but the sell signal is initial and weak.

EuroPratik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroPratik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroPratik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.59 and EuroPratik 544519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroPratik 544519 stock. Volume based technical analysis of EuroPratik 544519 stock is negative.

EuroPratik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Pratik 544519

DMA (daily moving average) of Euro Pratik 544519

DMA period DMA value
5 day DMA 345.95
12 day DMA 351.22
20 day DMA 351
35 day DMA 326.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Pratik 544519

EMA period EMA current EMA prev EMA prev2
5 day EMA347.89348.39346.73
12 day EMA348.14348.37347.77
20 day EMA342.65342.2341.2
35 day EMA322.29320.84319.02
50 day EMA000

SMA (simple moving average) of Euro Pratik 544519

SMA period SMA current SMA prev SMA prev2
5 day SMA345.95344.83344.76
12 day SMA351.22351.87353.18
20 day SMA351350.14348.78
35 day SMA326.93324.42321.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top