EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544519
- 544519 Experts view
- Tomorrow's Movement 544519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroPratik
Strong intraday Stock price targets for EuroPratik are 196.53 and 204.08
| Intraday Target 1 | 194.57 |
| Intraday Target 2 | 198.48 |
| Intraday Target 3 | 202.11666666667 |
| Intraday Target 4 | 206.03 |
| Intraday Target 5 | 209.67 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-2.13%) | 205.75 | 198.20 - 205.75 | 0.8559 times | Mon 28 September 2026 | 206.80 (-3.12%) | 214.25 | 203.75 - 214.25 | 0.6488 times | Fri 25 September 2026 | 213.45 (0.73%) | 213.00 | 210.30 - 215.00 | 0.5939 times | Thu 24 September 2026 | 211.90 (-3.97%) | 219.00 | 211.35 - 220.00 | 0.8237 times | Wed 23 September 2026 | 220.65 (1.05%) | 218.55 | 218.50 - 228.10 | 1.5599 times | Tue 22 September 2026 | 218.35 (-2.63%) | 225.00 | 217.25 - 228.50 | 1.7709 times | Mon 21 September 2026 | 224.25 (-3.44%) | 230.85 | 223.00 - 237.45 | 1.4096 times | Fri 18 September 2026 | 232.25 (-1%) | 232.50 | 228.80 - 235.15 | 0.6179 times | Thu 17 September 2026 | 234.60 (-13.29%) | 241.05 | 232.50 - 241.30 | 1.4274 times | Wed 16 September 2026 | 270.55 (12.71%) | 242.35 | 235.00 - 288.00 | 0.292 times | Tue 15 September 2026 | 240.05 (-3.98%) | 243.95 | 239.00 - 250.65 | 0.4987 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 192.28 and 208.33
| Weekly Target 1 | 188.9 |
| Weekly Target 2 | 195.65 |
| Weekly Target 3 | 204.95 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 221 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-5.18%) | 214.25 | 198.20 - 214.25 | 0.2237 times | Fri 25 September 2026 | 213.45 (-8.09%) | 230.85 | 210.30 - 237.45 | 0.9157 times | Fri 18 September 2026 | 232.25 (-7.1%) | 243.95 | 228.80 - 288.00 | 0.4217 times | Fri 11 September 2026 | 250.00 (-4.94%) | 261.10 | 238.80 - 262.95 | 0.4302 times | Fri 04 September 2026 | 263.00 (2.06%) | 256.20 | 252.85 - 270.65 | 0.7952 times | Fri 28 August 2026 | 257.70 (-2.07%) | 257.90 | 253.00 - 269.90 | 0.4637 times | Fri 21 August 2026 | 263.15 (-7.42%) | 284.25 | 261.50 - 285.80 | 0.5029 times | Fri 14 August 2026 | 284.25 (-9.42%) | 314.95 | 281.65 - 325.00 | 2.5825 times | Fri 07 August 2026 | 313.80 (3.09%) | 305.65 | 300.65 - 323.40 | 3.277 times | Fri 31 July 2026 | 304.40 (0.89%) | 297.45 | 297.45 - 318.45 | 0.3874 times | Fri 24 July 2026 | 301.70 (-2.03%) | 310.90 | 292.25 - 322.20 | 0.4521 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 155.4 and 245.2
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 229.53333333333 |
| Monthly Target 4 | 260.87 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-23.29%) | 262.95 | 198.20 - 288.00 | 0.4782 times | Mon 31 August 2026 | 263.85 (-13.32%) | 305.65 | 253.00 - 325.00 | 1.3629 times | Fri 31 July 2026 | 304.40 (8.25%) | 282.10 | 280.95 - 332.65 | 0.7185 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.5628 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.6031 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.348 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.6775 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 2.9772 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.5284 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.7434 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.7069 times |
Yearly price and charts EuroPratik
Strong yearly Stock price targets for EuroPratik 544519 are 133.08 and 267.53
| Yearly Target 1 | 109.97 |
| Yearly Target 2 | 156.18 |
| Yearly Target 3 | 244.41666666667 |
| Yearly Target 4 | 290.63 |
| Yearly Target 5 | 378.87 |
Yearly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.40 (-34.32%) | 311.00 | 198.20 - 332.65 | 1.0165 times | Wed 31 December 2025 | 308.15 (0%) | 247.00 | 224.85 - 389.95 | 0.9835 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Tomorrow's movement Prediction of Euro Pratik 544519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Pratik 544519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Pratik 544519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Pratik 544519 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.
Munafa value: -5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 22 points
Upper Bollinger band is at 283 and lower is at 197, while middle bands are at 219 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroPratik (544519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroPratik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroPratik in short term and the sell signal is strong.
EuroPratik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroPratik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroPratik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.31 and EuroPratik 544519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroPratik 544519 stock. Volume based technical analysis of EuroPratik 544519 stock is negative.
EuroPratik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 211.04 |
| 12 day DMA | 227.1 |
| 20 day DMA | 239.6 |
| 35 day DMA | 253.58 |
| 50 day DMA | 270.32 |
| 100 day DMA | 273 |
| 150 day DMA | 263.16 |
| 200 day DMA | 265.94 |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 215.13 | 219.3 |
| 12 day EMA | 223.87 | 227.77 | 231.58 |
| 20 day EMA | 234.95 | 238.37 | 241.69 |
| 35 day EMA | 252.27 | 255.21 | 258.06 |
| 50 day EMA | 267.55 | 270.21 | 272.8 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.04 | 214.23 | 217.72 |
| 12 day SMA | 227.1 | 230.9 | 234.84 |
| 20 day SMA | 239.6 | 242.67 | 245.21 |
| 35 day SMA | 253.58 | 257.01 | 260.06 |
| 50 day SMA | 270.32 | 272.47 | 274.5 |
| 100 day SMA | 273 | 273.78 | 274.43 |
| 150 day SMA | 263.16 | 263.43 | 263.62 |
| 200 day SMA | 265.94 | 266.67 | 267.39 |


