ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPratik

Strong intraday Stock price targets for EuroPratik are 184.08 and 192.28

Intraday Target 1182.53
Intraday Target 2185.62
Intraday Target 3190.73333333333
Intraday Target 4193.82
Intraday Target 5198.93

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Thu 12 November 2026 188.70 (-2.88%) 190.45 187.65 - 195.85 0.282 times
Wed 11 November 2026 194.30 (3.71%) 191.10 189.55 - 195.30 0.3284 times
Mon 09 November 2026 187.35 (9.98%) 188.00 183.00 - 190.45 0.4872 times
Fri 30 October 2026 170.35 (-1.02%) 172.50 167.55 - 177.55 0.6278 times
Thu 29 October 2026 172.10 (1.12%) 170.80 168.80 - 172.60 0.1746 times
Wed 28 October 2026 170.20 (1.1%) 167.95 166.80 - 171.85 0.5548 times
Tue 27 October 2026 168.35 (-4.86%) 175.55 166.00 - 177.85 2.6757 times
Mon 26 October 2026 176.95 (-4.69%) 181.25 173.90 - 184.20 2.341 times
Fri 23 October 2026 185.65 (-4.01%) 192.90 179.10 - 192.90 1.1183 times
Thu 22 October 2026 193.40 (0.03%) 193.35 187.60 - 195.15 1.4102 times
Wed 21 October 2026 193.35 (-1.28%) 196.00 179.35 - 199.90 7.0592 times

 Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik 544519 are 185.85 and 198.7

Weekly Target 1176.33
Weekly Target 2182.52
Weekly Target 3189.18333333333
Weekly Target 4195.37
Weekly Target 5202.03

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Thu 12 November 2026 188.70 (10.77%) 188.00 183.00 - 195.85 0.1889 times
Fri 30 October 2026 170.35 (-8.24%) 181.25 166.00 - 184.20 1.0971 times
Fri 23 October 2026 185.65 (1.59%) 186.40 179.10 - 202.25 4.9774 times
Fri 16 October 2026 182.75 (1.36%) 178.90 159.60 - 192.80 2.7431 times
Tue 06 October 2026 180.30 (-5.53%) 195.15 179.95 - 195.15 0.1107 times
Thu 01 October 2026 190.85 (-10.59%) 214.25 185.55 - 214.25 0.1014 times
Fri 25 September 2026 213.45 (-8.09%) 230.85 210.30 - 237.45 0.2792 times
Fri 18 September 2026 232.25 (-7.1%) 243.95 228.80 - 288.00 0.1286 times
Fri 11 September 2026 250.00 (-4.94%) 261.10 238.80 - 262.95 0.1312 times
Fri 04 September 2026 263.00 (2.06%) 256.20 252.85 - 270.65 0.2424 times
Fri 28 August 2026 257.70 (-2.07%) 257.90 253.00 - 269.90 0.1414 times

 weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik 544519 are 185.85 and 198.7

Monthly Target 1176.33
Monthly Target 2182.52
Monthly Target 3189.18333333333
Monthly Target 4195.37
Monthly Target 5202.03

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Thu 12 November 2026 188.70 (10.77%) 188.00 183.00 - 195.85 0.0881 times
Fri 30 October 2026 170.35 (-15.83%) 190.85 159.60 - 202.25 4.1773 times
Tue 29 September 2026 202.40 (-23.29%) 262.95 198.20 - 288.00 0.3548 times
Mon 31 August 2026 263.85 (-13.32%) 305.65 253.00 - 325.00 1.0113 times
Fri 31 July 2026 304.40 (8.25%) 282.10 280.95 - 332.65 0.5332 times
Tue 30 June 2026 281.20 (9.65%) 256.25 247.05 - 289.80 0.4176 times
Fri 29 May 2026 256.45 (-4.97%) 270.15 242.75 - 287.60 0.4475 times
Thu 30 April 2026 269.85 (28.47%) 221.00 205.00 - 276.05 0.2582 times
Mon 30 March 2026 210.05 (-15.78%) 245.10 207.55 - 252.40 0.5027 times
Fri 27 February 2026 249.40 (14.4%) 227.20 222.00 - 282.55 2.2092 times
Fri 30 January 2026 218.00 (-29.26%) 311.00 210.25 - 318.00 1.1342 times

 monthly chart EuroPratik

Yearly price and charts EuroPratik

Strong yearly Stock price targets for EuroPratik 544519 are 87.63 and 260.68

Yearly Target 153.93
Yearly Target 2121.32
Yearly Target 3226.98333333333
Yearly Target 4294.37
Yearly Target 5400.03

Yearly price and volumes Euro Pratik

Date Closing Open Range Volume
Thu 12 November 2026 188.70 (-38.76%) 311.00 159.60 - 332.65 1.2525 times
Wed 31 December 2025 308.15 (0%) 247.00 224.85 - 389.95 0.7475 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of EuroPratik

Tomorrow's movement Prediction of Euro Pratik 544519 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Pratik 544519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Pratik 544519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Euro Pratik 544519 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Euro Pratik 544519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.28

Munafa value: 46 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 158, while middle bands are at 169 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroPratik (544519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroPratik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroPratik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroPratik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroPratik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroPratik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.48 and EuroPratik 544519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroPratik 544519 stock. Volume based technical analysis of EuroPratik 544519 stock is negative.

EuroPratik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Pratik 544519

DMA (daily moving average) of Euro Pratik 544519

DMA period DMA value
5 day DMA 182.56
12 day DMA 183.05
20 day DMA 179.81
35 day DMA 202.31
50 day DMA 220.48
100 day DMA 257.08
150 day DMA 254.7
200 day DMA 253.59

EMA (exponential moving average) of Euro Pratik 544519

EMA period EMA current EMA prev EMA prev2
5 day EMA185.15183.37177.9
12 day EMA183.36182.39180.22
20 day EMA188.22188.17187.52
35 day EMA203.71204.59205.2
50 day EMA222.44223.82225.02

SMA (simple moving average) of Euro Pratik 544519

SMA period SMA current SMA prev SMA prev2
5 day SMA182.56178.86173.67
12 day SMA183.05182.55179.75
20 day SMA179.81180.49181.12
35 day SMA202.31204.26206.22
50 day SMA220.48222.38224.17
100 day SMA257.08257.74258.35
150 day SMA254.7254.94255.15
200 day SMA253.59254.19254.78

Videos related to: EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top