ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPratik

Strong intraday Stock price targets for EuroPratik are 196.53 and 204.08

Intraday Target 1194.57
Intraday Target 2198.48
Intraday Target 3202.11666666667
Intraday Target 4206.03
Intraday Target 5209.67

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Tue 29 September 2026 202.40 (-2.13%) 205.75 198.20 - 205.75 0.8559 times
Mon 28 September 2026 206.80 (-3.12%) 214.25 203.75 - 214.25 0.6488 times
Fri 25 September 2026 213.45 (0.73%) 213.00 210.30 - 215.00 0.5939 times
Thu 24 September 2026 211.90 (-3.97%) 219.00 211.35 - 220.00 0.8237 times
Wed 23 September 2026 220.65 (1.05%) 218.55 218.50 - 228.10 1.5599 times
Tue 22 September 2026 218.35 (-2.63%) 225.00 217.25 - 228.50 1.7709 times
Mon 21 September 2026 224.25 (-3.44%) 230.85 223.00 - 237.45 1.4096 times
Fri 18 September 2026 232.25 (-1%) 232.50 228.80 - 235.15 0.6179 times
Thu 17 September 2026 234.60 (-13.29%) 241.05 232.50 - 241.30 1.4274 times
Wed 16 September 2026 270.55 (12.71%) 242.35 235.00 - 288.00 0.292 times
Tue 15 September 2026 240.05 (-3.98%) 243.95 239.00 - 250.65 0.4987 times

 Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik 544519 are 192.28 and 208.33

Weekly Target 1188.9
Weekly Target 2195.65
Weekly Target 3204.95
Weekly Target 4211.7
Weekly Target 5221

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Tue 29 September 2026 202.40 (-5.18%) 214.25 198.20 - 214.25 0.2237 times
Fri 25 September 2026 213.45 (-8.09%) 230.85 210.30 - 237.45 0.9157 times
Fri 18 September 2026 232.25 (-7.1%) 243.95 228.80 - 288.00 0.4217 times
Fri 11 September 2026 250.00 (-4.94%) 261.10 238.80 - 262.95 0.4302 times
Fri 04 September 2026 263.00 (2.06%) 256.20 252.85 - 270.65 0.7952 times
Fri 28 August 2026 257.70 (-2.07%) 257.90 253.00 - 269.90 0.4637 times
Fri 21 August 2026 263.15 (-7.42%) 284.25 261.50 - 285.80 0.5029 times
Fri 14 August 2026 284.25 (-9.42%) 314.95 281.65 - 325.00 2.5825 times
Fri 07 August 2026 313.80 (3.09%) 305.65 300.65 - 323.40 3.277 times
Fri 31 July 2026 304.40 (0.89%) 297.45 297.45 - 318.45 0.3874 times
Fri 24 July 2026 301.70 (-2.03%) 310.90 292.25 - 322.20 0.4521 times

 weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik 544519 are 155.4 and 245.2

Monthly Target 1139.73
Monthly Target 2171.07
Monthly Target 3229.53333333333
Monthly Target 4260.87
Monthly Target 5319.33

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Tue 29 September 2026 202.40 (-23.29%) 262.95 198.20 - 288.00 0.4782 times
Mon 31 August 2026 263.85 (-13.32%) 305.65 253.00 - 325.00 1.3629 times
Fri 31 July 2026 304.40 (8.25%) 282.10 280.95 - 332.65 0.7185 times
Tue 30 June 2026 281.20 (9.65%) 256.25 247.05 - 289.80 0.5628 times
Fri 29 May 2026 256.45 (-4.97%) 270.15 242.75 - 287.60 0.6031 times
Thu 30 April 2026 269.85 (28.47%) 221.00 205.00 - 276.05 0.348 times
Mon 30 March 2026 210.05 (-15.78%) 245.10 207.55 - 252.40 0.6775 times
Fri 27 February 2026 249.40 (14.4%) 227.20 222.00 - 282.55 2.9772 times
Fri 30 January 2026 218.00 (-29.26%) 311.00 210.25 - 318.00 1.5284 times
Wed 31 December 2025 308.15 (-9.71%) 340.00 290.10 - 356.00 0.7434 times
Fri 28 November 2025 341.30 (7.39%) 315.05 305.05 - 389.95 1.7069 times

 monthly chart EuroPratik

Yearly price and charts EuroPratik

Strong yearly Stock price targets for EuroPratik 544519 are 133.08 and 267.53

Yearly Target 1109.97
Yearly Target 2156.18
Yearly Target 3244.41666666667
Yearly Target 4290.63
Yearly Target 5378.87

Yearly price and volumes Euro Pratik

Date Closing Open Range Volume
Tue 29 September 2026 202.40 (-34.32%) 311.00 198.20 - 332.65 1.0165 times
Wed 31 December 2025 308.15 (0%) 247.00 224.85 - 389.95 0.9835 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EuroPratik

Tomorrow's movement Prediction of Euro Pratik 544519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Pratik 544519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Pratik 544519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Pratik 544519 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: -5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 22 points

Upper Bollinger band is at 283 and lower is at 197, while middle bands are at 219 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroPratik (544519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroPratik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroPratik in short term and the sell signal is strong.

EuroPratik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroPratik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroPratik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.31 and EuroPratik 544519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroPratik 544519 stock. Volume based technical analysis of EuroPratik 544519 stock is negative.

EuroPratik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Pratik 544519

DMA (daily moving average) of Euro Pratik 544519

DMA period DMA value
5 day DMA 211.04
12 day DMA 227.1
20 day DMA 239.6
35 day DMA 253.58
50 day DMA 270.32
100 day DMA 273
150 day DMA 263.16
200 day DMA 265.94

EMA (exponential moving average) of Euro Pratik 544519

EMA period EMA current EMA prev EMA prev2
5 day EMA210.89215.13219.3
12 day EMA223.87227.77231.58
20 day EMA234.95238.37241.69
35 day EMA252.27255.21258.06
50 day EMA267.55270.21272.8

SMA (simple moving average) of Euro Pratik 544519

SMA period SMA current SMA prev SMA prev2
5 day SMA211.04214.23217.72
12 day SMA227.1230.9234.84
20 day SMA239.6242.67245.21
35 day SMA253.58257.01260.06
50 day SMA270.32272.47274.5
100 day SMA273273.78274.43
150 day SMA263.16263.43263.62
200 day SMA265.94266.67267.39

Videos related to: EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top