EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544519
- 544519 Experts view
- Tomorrow's Movement 544519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroPratik
Strong intraday Stock price targets for EuroPratik are 200.03 and 210.53
| Intraday Target 1 | 197.77 |
| Intraday Target 2 | 202.28 |
| Intraday Target 3 | 208.26666666667 |
| Intraday Target 4 | 212.78 |
| Intraday Target 5 | 218.77 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.80 (-3.12%) | 214.25 | 203.75 - 214.25 | 0.6728 times | Fri 25 September 2026 | 213.45 (0.73%) | 213.00 | 210.30 - 215.00 | 0.6159 times | Thu 24 September 2026 | 211.90 (-3.97%) | 219.00 | 211.35 - 220.00 | 0.8543 times | Wed 23 September 2026 | 220.65 (1.05%) | 218.55 | 218.50 - 228.10 | 1.6177 times | Tue 22 September 2026 | 218.35 (-2.63%) | 225.00 | 217.25 - 228.50 | 1.8365 times | Mon 21 September 2026 | 224.25 (-3.44%) | 230.85 | 223.00 - 237.45 | 1.4618 times | Fri 18 September 2026 | 232.25 (-1%) | 232.50 | 228.80 - 235.15 | 0.6408 times | Thu 17 September 2026 | 234.60 (-13.29%) | 241.05 | 232.50 - 241.30 | 1.4803 times | Wed 16 September 2026 | 270.55 (12.71%) | 242.35 | 235.00 - 288.00 | 0.3029 times | Tue 15 September 2026 | 240.05 (-3.98%) | 243.95 | 239.00 - 250.65 | 0.5171 times | Fri 11 September 2026 | 250.00 (0.85%) | 242.90 | 238.80 - 255.00 | 1.2317 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 200.03 and 210.53
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 202.28 |
| Weekly Target 3 | 208.26666666667 |
| Weekly Target 4 | 212.78 |
| Weekly Target 5 | 218.77 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.80 (-3.12%) | 214.25 | 203.75 - 214.25 | 0.0977 times | Fri 25 September 2026 | 213.45 (-8.09%) | 230.85 | 210.30 - 237.45 | 0.9275 times | Fri 18 September 2026 | 232.25 (-7.1%) | 243.95 | 228.80 - 288.00 | 0.4271 times | Fri 11 September 2026 | 250.00 (-4.94%) | 261.10 | 238.80 - 262.95 | 0.4358 times | Fri 04 September 2026 | 263.00 (2.06%) | 256.20 | 252.85 - 270.65 | 0.8055 times | Fri 28 August 2026 | 257.70 (-2.07%) | 257.90 | 253.00 - 269.90 | 0.4697 times | Fri 21 August 2026 | 263.15 (-7.42%) | 284.25 | 261.50 - 285.80 | 0.5094 times | Fri 14 August 2026 | 284.25 (-9.42%) | 314.95 | 281.65 - 325.00 | 2.6158 times | Fri 07 August 2026 | 313.80 (3.09%) | 305.65 | 300.65 - 323.40 | 3.3192 times | Fri 31 July 2026 | 304.40 (0.89%) | 297.45 | 297.45 - 318.45 | 0.3924 times | Fri 24 July 2026 | 301.70 (-2.03%) | 310.90 | 292.25 - 322.20 | 0.4579 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 163.15 and 247.4
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 232.85 |
| Monthly Target 4 | 261.95 |
| Monthly Target 5 | 317.1 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.80 (-21.62%) | 262.95 | 203.75 - 288.00 | 0.4549 times | Mon 31 August 2026 | 263.85 (-13.32%) | 305.65 | 253.00 - 325.00 | 1.3662 times | Fri 31 July 2026 | 304.40 (8.25%) | 282.10 | 280.95 - 332.65 | 0.7203 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.5642 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.6046 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.3488 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.6792 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 2.9844 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.5322 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.7452 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.7111 times |
Yearly price and charts EuroPratik
Strong yearly Stock price targets for EuroPratik 544519 are 140.83 and 269.73
| Yearly Target 1 | 118.83 |
| Yearly Target 2 | 162.82 |
| Yearly Target 3 | 247.73333333333 |
| Yearly Target 4 | 291.72 |
| Yearly Target 5 | 376.63 |
Yearly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.80 (-32.89%) | 311.00 | 203.75 - 332.65 | 1.0152 times | Wed 31 December 2025 | 308.15 (0%) | 247.00 | 224.85 - 389.95 | 0.9848 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Tomorrow's movement Prediction of Euro Pratik 544519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Pratik 544519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Pratik 544519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 21 points
Upper Bollinger band is at 284 and lower is at 203, while middle bands are at 223 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroPratik (544519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroPratik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroPratik in short term and the sell signal is strong.
EuroPratik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroPratik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroPratik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.95 and EuroPratik 544519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroPratik 544519 stock. Volume based technical analysis of EuroPratik 544519 stock is negative.
EuroPratik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 214.23 |
| 12 day DMA | 230.9 |
| 20 day DMA | 242.67 |
| 35 day DMA | 257.01 |
| 50 day DMA | 272.47 |
| 100 day DMA | 273.78 |
| 150 day DMA | 263.43 |
| 200 day DMA | 266.67 |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.13 | 219.3 | 222.23 |
| 12 day EMA | 227.77 | 231.58 | 234.87 |
| 20 day EMA | 238.4 | 241.73 | 244.7 |
| 35 day EMA | 255.12 | 257.96 | 260.58 |
| 50 day EMA | 269.67 | 272.24 | 274.64 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.23 | 217.72 | 221.48 |
| 12 day SMA | 230.9 | 234.84 | 238.5 |
| 20 day SMA | 242.67 | 245.21 | 247.23 |
| 35 day SMA | 257.01 | 260.06 | 262.77 |
| 50 day SMA | 272.47 | 274.5 | 276.45 |
| 100 day SMA | 273.78 | 274.43 | 275.02 |
| 150 day SMA | 263.43 | 263.62 | 263.76 |
| 200 day SMA | 266.67 | 267.39 | 268.06 |


