ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPratik

Strong intraday Stock price targets for EuroPratik are 200.03 and 210.53

Intraday Target 1197.77
Intraday Target 2202.28
Intraday Target 3208.26666666667
Intraday Target 4212.78
Intraday Target 5218.77

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Mon 28 September 2026 206.80 (-3.12%) 214.25 203.75 - 214.25 0.6728 times
Fri 25 September 2026 213.45 (0.73%) 213.00 210.30 - 215.00 0.6159 times
Thu 24 September 2026 211.90 (-3.97%) 219.00 211.35 - 220.00 0.8543 times
Wed 23 September 2026 220.65 (1.05%) 218.55 218.50 - 228.10 1.6177 times
Tue 22 September 2026 218.35 (-2.63%) 225.00 217.25 - 228.50 1.8365 times
Mon 21 September 2026 224.25 (-3.44%) 230.85 223.00 - 237.45 1.4618 times
Fri 18 September 2026 232.25 (-1%) 232.50 228.80 - 235.15 0.6408 times
Thu 17 September 2026 234.60 (-13.29%) 241.05 232.50 - 241.30 1.4803 times
Wed 16 September 2026 270.55 (12.71%) 242.35 235.00 - 288.00 0.3029 times
Tue 15 September 2026 240.05 (-3.98%) 243.95 239.00 - 250.65 0.5171 times
Fri 11 September 2026 250.00 (0.85%) 242.90 238.80 - 255.00 1.2317 times

 Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik 544519 are 200.03 and 210.53

Weekly Target 1197.77
Weekly Target 2202.28
Weekly Target 3208.26666666667
Weekly Target 4212.78
Weekly Target 5218.77

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Mon 28 September 2026 206.80 (-3.12%) 214.25 203.75 - 214.25 0.0977 times
Fri 25 September 2026 213.45 (-8.09%) 230.85 210.30 - 237.45 0.9275 times
Fri 18 September 2026 232.25 (-7.1%) 243.95 228.80 - 288.00 0.4271 times
Fri 11 September 2026 250.00 (-4.94%) 261.10 238.80 - 262.95 0.4358 times
Fri 04 September 2026 263.00 (2.06%) 256.20 252.85 - 270.65 0.8055 times
Fri 28 August 2026 257.70 (-2.07%) 257.90 253.00 - 269.90 0.4697 times
Fri 21 August 2026 263.15 (-7.42%) 284.25 261.50 - 285.80 0.5094 times
Fri 14 August 2026 284.25 (-9.42%) 314.95 281.65 - 325.00 2.6158 times
Fri 07 August 2026 313.80 (3.09%) 305.65 300.65 - 323.40 3.3192 times
Fri 31 July 2026 304.40 (0.89%) 297.45 297.45 - 318.45 0.3924 times
Fri 24 July 2026 301.70 (-2.03%) 310.90 292.25 - 322.20 0.4579 times

 weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik 544519 are 163.15 and 247.4

Monthly Target 1148.6
Monthly Target 2177.7
Monthly Target 3232.85
Monthly Target 4261.95
Monthly Target 5317.1

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Mon 28 September 2026 206.80 (-21.62%) 262.95 203.75 - 288.00 0.4549 times
Mon 31 August 2026 263.85 (-13.32%) 305.65 253.00 - 325.00 1.3662 times
Fri 31 July 2026 304.40 (8.25%) 282.10 280.95 - 332.65 0.7203 times
Tue 30 June 2026 281.20 (9.65%) 256.25 247.05 - 289.80 0.5642 times
Fri 29 May 2026 256.45 (-4.97%) 270.15 242.75 - 287.60 0.6046 times
Thu 30 April 2026 269.85 (28.47%) 221.00 205.00 - 276.05 0.3488 times
Mon 30 March 2026 210.05 (-15.78%) 245.10 207.55 - 252.40 0.6792 times
Fri 27 February 2026 249.40 (14.4%) 227.20 222.00 - 282.55 2.9844 times
Fri 30 January 2026 218.00 (-29.26%) 311.00 210.25 - 318.00 1.5322 times
Wed 31 December 2025 308.15 (-9.71%) 340.00 290.10 - 356.00 0.7452 times
Fri 28 November 2025 341.30 (7.39%) 315.05 305.05 - 389.95 1.7111 times

 monthly chart EuroPratik

Yearly price and charts EuroPratik

Strong yearly Stock price targets for EuroPratik 544519 are 140.83 and 269.73

Yearly Target 1118.83
Yearly Target 2162.82
Yearly Target 3247.73333333333
Yearly Target 4291.72
Yearly Target 5376.63

Yearly price and volumes Euro Pratik

Date Closing Open Range Volume
Mon 28 September 2026 206.80 (-32.89%) 311.00 203.75 - 332.65 1.0152 times
Wed 31 December 2025 308.15 (0%) 247.00 224.85 - 389.95 0.9848 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of EuroPratik

Tomorrow's movement Prediction of Euro Pratik 544519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Pratik 544519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Pratik 544519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 21 points

Upper Bollinger band is at 284 and lower is at 203, while middle bands are at 223 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroPratik (544519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroPratik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroPratik in short term and the sell signal is strong.

EuroPratik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroPratik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroPratik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.95 and EuroPratik 544519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroPratik 544519 stock. Volume based technical analysis of EuroPratik 544519 stock is negative.

EuroPratik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Pratik 544519

DMA (daily moving average) of Euro Pratik 544519

DMA period DMA value
5 day DMA 214.23
12 day DMA 230.9
20 day DMA 242.67
35 day DMA 257.01
50 day DMA 272.47
100 day DMA 273.78
150 day DMA 263.43
200 day DMA 266.67

EMA (exponential moving average) of Euro Pratik 544519

EMA period EMA current EMA prev EMA prev2
5 day EMA215.13219.3222.23
12 day EMA227.77231.58234.87
20 day EMA238.4241.73244.7
35 day EMA255.12257.96260.58
50 day EMA269.67272.24274.64

SMA (simple moving average) of Euro Pratik 544519

SMA period SMA current SMA prev SMA prev2
5 day SMA214.23217.72221.48
12 day SMA230.9234.84238.5
20 day SMA242.67245.21247.23
35 day SMA257.01260.06262.77
50 day SMA272.47274.5276.45
100 day SMA273.78274.43275.02
150 day SMA263.43263.62263.76
200 day SMA266.67267.39268.06

Videos related to: EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top