ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPratik

Strong intraday Stock price targets for EuroPratik are 254.75 and 266.25

Intraday Target 1252
Intraday Target 2257.5
Intraday Target 3263.5
Intraday Target 4269
Intraday Target 5275

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Fri 04 September 2026 263.00 (-1.52%) 269.50 258.00 - 269.50 0.9671 times
Thu 03 September 2026 267.05 (2.38%) 260.85 260.00 - 270.00 1.222 times
Wed 02 September 2026 260.85 (0.6%) 255.25 252.85 - 270.65 1.1594 times
Tue 01 September 2026 259.30 (-1.72%) 262.95 258.45 - 264.70 0.6657 times
Mon 31 August 2026 263.85 (2.39%) 256.20 254.45 - 267.80 2.3023 times
Fri 28 August 2026 257.70 (1.52%) 255.00 254.25 - 258.75 0.2514 times
Thu 27 August 2026 253.85 (-2.29%) 259.55 253.00 - 260.10 0.3091 times
Wed 26 August 2026 259.80 (-0.5%) 262.30 258.00 - 262.80 1.0647 times
Tue 25 August 2026 261.10 (-2.85%) 265.65 258.55 - 265.65 1.6084 times
Mon 24 August 2026 268.75 (2.13%) 257.90 257.90 - 269.90 0.45 times
Fri 21 August 2026 263.15 (-1.13%) 264.35 261.50 - 266.85 0.8912 times

 Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik 544519 are 257.93 and 275.73

Weekly Target 1244.37
Weekly Target 2253.68
Weekly Target 3262.16666666667
Weekly Target 4271.48
Weekly Target 5279.97

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Fri 04 September 2026 263.00 (2.06%) 256.20 252.85 - 270.65 0.6854 times
Fri 28 August 2026 257.70 (-2.07%) 257.90 253.00 - 269.90 0.3997 times
Fri 21 August 2026 263.15 (-7.42%) 284.25 261.50 - 285.80 0.4334 times
Fri 14 August 2026 284.25 (-9.42%) 314.95 281.65 - 325.00 2.2258 times
Fri 07 August 2026 313.80 (3.09%) 305.65 300.65 - 323.40 2.8243 times
Fri 31 July 2026 304.40 (0.89%) 297.45 297.45 - 318.45 0.3339 times
Fri 24 July 2026 301.70 (-2.03%) 310.90 292.25 - 322.20 0.3897 times
Fri 17 July 2026 307.95 (-1.9%) 313.90 292.35 - 316.75 0.4402 times
Fri 10 July 2026 313.90 (2.3%) 309.35 296.55 - 320.00 0.3689 times
Fri 03 July 2026 306.85 (11.28%) 272.85 271.25 - 332.65 1.8988 times
Thu 25 June 2026 275.75 (-1.16%) 278.70 272.00 - 287.00 0.3763 times

 weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik 544519 are 257.93 and 275.73

Monthly Target 1244.37
Monthly Target 2253.68
Monthly Target 3262.16666666667
Monthly Target 4271.48
Monthly Target 5279.97

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Fri 04 September 2026 263.00 (-0.32%) 262.95 252.85 - 270.65 0.1006 times
Mon 31 August 2026 263.85 (-13.32%) 305.65 253.00 - 325.00 1.417 times
Fri 31 July 2026 304.40 (8.25%) 282.10 280.95 - 332.65 0.747 times
Tue 30 June 2026 281.20 (9.65%) 256.25 247.05 - 289.80 0.5851 times
Fri 29 May 2026 256.45 (-4.97%) 270.15 242.75 - 287.60 0.627 times
Thu 30 April 2026 269.85 (28.47%) 221.00 205.00 - 276.05 0.3618 times
Mon 30 March 2026 210.05 (-15.78%) 245.10 207.55 - 252.40 0.7044 times
Fri 27 February 2026 249.40 (14.4%) 227.20 222.00 - 282.55 3.0952 times
Fri 30 January 2026 218.00 (-29.26%) 311.00 210.25 - 318.00 1.589 times
Wed 31 December 2025 308.15 (-9.71%) 340.00 290.10 - 356.00 0.7729 times
Fri 28 November 2025 341.30 (7.39%) 315.05 305.05 - 389.95 1.7746 times

 monthly chart EuroPratik

Yearly price and charts EuroPratik

Strong yearly Stock price targets for EuroPratik 544519 are 170.18 and 297.83

Yearly Target 1139.23
Yearly Target 2201.12
Yearly Target 3266.88333333333
Yearly Target 4328.77
Yearly Target 5394.53

Yearly price and volumes Euro Pratik

Date Closing Open Range Volume
Fri 04 September 2026 263.00 (-14.65%) 311.00 205.00 - 332.65 0.9955 times
Wed 31 December 2025 308.15 (0%) 247.00 224.85 - 389.95 1.0045 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EuroPratik

Tomorrow's movement Prediction of Euro Pratik 544519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Pratik 544519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Pratik 544519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 17 points

Upper Bollinger band is at 307 and lower is at 239, while middle bands are at 256 and 290

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroPratik (544519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroPratik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroPratik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroPratik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroPratik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroPratik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.39 and EuroPratik 544519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroPratik 544519 stock. Volume based technical analysis of EuroPratik 544519 stock is negative.

EuroPratik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Pratik 544519

DMA (daily moving average) of Euro Pratik 544519

DMA period DMA value
5 day DMA 262.81
12 day DMA 262.05
20 day DMA 272.8
35 day DMA 288.12
50 day DMA 292.2
100 day DMA 277.44
150 day DMA 264.02
200 day DMA 275.6

EMA (exponential moving average) of Euro Pratik 544519

EMA period EMA current EMA prev EMA prev2
5 day EMA262.87262.8260.68
12 day EMA265.85266.37266.25
20 day EMA271.86272.79273.39
35 day EMA279.09280.04280.8
50 day EMA288.07289.09289.99

SMA (simple moving average) of Euro Pratik 544519

SMA period SMA current SMA prev SMA prev2
5 day SMA262.81261.75259.11
12 day SMA262.05262.43263.02
20 day SMA272.8275.34277.39
35 day SMA288.12289.41290.66
50 day SMA292.2292.44292.68
100 day SMA277.44277.2276.85
150 day SMA264.02263.85263.68
200 day SMA275.6276276.38

Videos related to: EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top