ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VashishthaLuxury

Strong intraday Stock price targets for VashishthaLuxury are 137.08 and 146.33

Intraday Target 1130.13
Intraday Target 2134.77
Intraday Target 3139.38333333333
Intraday Target 4144.02
Intraday Target 5148.63

Daily price and volume Vashishtha Luxury

Date Closing Open Range Volume
Fri 05 December 2025 139.40 (-1.69%) 135.10 134.75 - 144.00 0.8333 times
Thu 04 December 2025 141.80 (3.39%) 130.30 130.30 - 143.55 1.5476 times
Wed 03 December 2025 137.15 (-4.99%) 137.25 137.15 - 137.25 0.5952 times
Tue 02 December 2025 144.35 (-4.97%) 144.35 144.35 - 144.35 0.2381 times
Mon 01 December 2025 151.90 (0.43%) 151.90 151.90 - 151.90 0.119 times
Fri 28 November 2025 151.25 (-2.32%) 147.25 147.15 - 151.80 2.0238 times
Thu 27 November 2025 154.85 (-1.65%) 150.00 149.60 - 156.95 1.3095 times
Wed 26 November 2025 157.45 (3.25%) 145.05 144.90 - 157.75 1.6667 times
Tue 25 November 2025 152.50 (2.73%) 152.40 152.40 - 152.50 0.8333 times
Mon 24 November 2025 148.45 (-2.05%) 144.05 144.00 - 148.95 0.8333 times
Fri 21 November 2025 151.55 (-1.17%) 146.10 145.70 - 152.90 2.1429 times

 Daily chart VashishthaLuxury

Weekly price and charts VashishthaLuxury

Strong weekly Stock price targets for VashishthaLuxury 544508 are 124.05 and 145.65

Weekly Target 1118.93
Weekly Target 2129.17
Weekly Target 3140.53333333333
Weekly Target 4150.77
Weekly Target 5162.13

Weekly price and volumes for Vashishtha Luxury

Date Closing Open Range Volume
Fri 05 December 2025 139.40 (-7.83%) 151.90 130.30 - 151.90 0.2775 times
Fri 28 November 2025 151.25 (-0.2%) 144.05 144.00 - 157.75 0.555 times
Fri 21 November 2025 151.55 (-4.14%) 152.00 142.70 - 155.50 0.9118 times
Fri 14 November 2025 158.10 (0.67%) 157.05 147.85 - 164.00 1.1298 times
Fri 07 November 2025 157.05 (-11.87%) 169.30 157.05 - 182.00 0.3964 times
Fri 31 October 2025 178.20 (5.07%) 176.60 168.15 - 182.90 0.1685 times
Thu 23 October 2025 169.60 (-7.73%) 174.65 165.95 - 174.65 0.0793 times
Fri 17 October 2025 183.80 (2.68%) 170.65 170.05 - 189.50 0.8424 times
Fri 10 October 2025 179.00 (-10.12%) 198.70 170.15 - 198.70 1.0406 times
Fri 03 October 2025 199.15 (6.13%) 195.00 181.25 - 227.00 4.5986 times
Fri 26 September 2025 187.65 (0%) 147.15 147.15 - 188.55 2.6264 times

 weekly chart VashishthaLuxury

Monthly price and charts VashishthaLuxury

Strong monthly Stock price targets for VashishthaLuxury 544508 are 124.05 and 145.65

Monthly Target 1118.93
Monthly Target 2129.17
Monthly Target 3140.53333333333
Monthly Target 4150.77
Monthly Target 5162.13

Monthly price and volumes Vashishtha Luxury

Date Closing Open Range Volume
Fri 05 December 2025 139.40 (-7.83%) 151.90 130.30 - 151.90 0.0797 times
Fri 28 November 2025 151.25 (-15.12%) 169.30 142.70 - 182.00 0.8592 times
Fri 31 October 2025 178.20 (-16.65%) 202.05 165.95 - 227.00 0.9132 times
Tue 30 September 2025 213.80 (0%) 115.80 115.70 - 226.40 2.1479 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart VashishthaLuxury

Yearly price and charts VashishthaLuxury

Strong yearly Stock price targets for VashishthaLuxury 544508 are 127.55 and 238.85

Yearly Target 149.4
Yearly Target 294.4
Yearly Target 3160.7
Yearly Target 4205.7
Yearly Target 5272

Yearly price and volumes Vashishtha Luxury

Date Closing Open Range Volume
Fri 05 December 2025 139.40 (0%) 115.80 115.70 - 227.00 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VashishthaLuxury

Tomorrow's movement Prediction of Vashishtha Luxury 544508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vashishtha Luxury 544508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vashishtha Luxury 544508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vashishtha Luxury 544508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.63

Tomorrow's movement Prediction of Vashishtha Luxury 544508 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 146 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VashishthaLuxury (544508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VashishthaLuxury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VashishthaLuxury in short term and the sell signal is strong.

VashishthaLuxury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VashishthaLuxury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VashishthaLuxury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.18 and VashishthaLuxury 544508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VashishthaLuxury 544508 stock. Volume based technical analysis of VashishthaLuxury 544508 stock is negative.

VashishthaLuxury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vashishtha Luxury 544508

DMA (daily moving average) of Vashishtha Luxury 544508

DMA period DMA value
5 day DMA 142.92
12 day DMA 148.67
20 day DMA 151.48
35 day DMA 162.26
50 day DMA 167.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vashishtha Luxury 544508

EMA period EMA current EMA prev EMA prev2
5 day EMA142.73144.39145.68
12 day EMA147.69149.2150.55
20 day EMA151.99153.32154.53
35 day EMA158.52159.65160.7
50 day EMA165.34166.4167.4

SMA (simple moving average) of Vashishtha Luxury 544508

SMA period SMA current SMA prev SMA prev2
5 day SMA142.92145.29147.9
12 day SMA148.67149.8150.84
20 day SMA151.48152.36153.54
35 day SMA162.26163.39164.72
50 day SMA167.78
100 day SMA
150 day SMA
200 day SMA

Videos related to: VashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top