Munafa Stock Market Course + Intraday & FNO calls 
OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544498
- 544498 Experts view
- Tomorrow's Movement 544498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvalProjects
Strong intraday Stock price targets for OvalProjects are 54.35 and 55.25
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.5 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.4 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.80 (5.59%) | 53.90 | 53.90 - 54.80 | 1.0256 times | Tue 26 May 2026 | 51.90 (5.7%) | 51.90 | 51.90 - 51.90 | 0.7692 times | Mon 25 May 2026 | 49.10 (-2.19%) | 50.00 | 49.10 - 50.00 | 0.5128 times | Fri 22 May 2026 | 50.20 (-3.46%) | 50.00 | 49.00 - 51.00 | 3.5897 times | Wed 20 May 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2564 times | Mon 18 May 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 1.5385 times | Fri 08 May 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 1.0256 times | Wed 06 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.2564 times | Thu 30 April 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.5128 times | Wed 29 April 2026 | 50.00 (-0.02%) | 50.00 | 50.00 - 50.00 | 0.5128 times | Mon 27 April 2026 | 50.01 (-2.89%) | 51.00 | 50.01 - 51.00 | 0.7692 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 51.95 and 57.65
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.80 (9.16%) | 50.00 | 49.10 - 54.80 | 0.1523 times | Fri 22 May 2026 | 50.20 (-1.57%) | 52.00 | 49.00 - 52.00 | 0.3553 times | Fri 08 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0846 times | Thu 30 April 2026 | 50.00 (-2.91%) | 51.00 | 50.00 - 51.00 | 0.1184 times | Tue 21 April 2026 | 51.50 (-6.36%) | 54.00 | 51.50 - 54.00 | 0.1354 times | Fri 17 April 2026 | 55.00 (15.79%) | 49.00 | 49.00 - 55.50 | 1.7259 times | Thu 09 April 2026 | 47.50 (4.4%) | 46.00 | 46.00 - 48.00 | 0.4061 times | Thu 02 April 2026 | 45.50 (4.6%) | 43.00 | 42.50 - 45.50 | 0.9814 times | Fri 27 March 2026 | 43.50 (-5.27%) | 44.50 | 43.50 - 47.90 | 3.9086 times | Fri 20 March 2026 | 45.92 (-3.33%) | 45.25 | 45.08 - 47.95 | 2.132 times | Thu 12 March 2026 | 47.50 (-3.06%) | 48.50 | 43.95 - 48.50 | 0.6091 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 51.9 and 57.7
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.1544 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 0.8471 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 1.9721 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.2338 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.6838 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.0824 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.375 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.6706 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 1.9809 times | Mon 01 June 2026 | (0%) | - | 0 times |
Yearly price and charts OvalProjects
Strong yearly Stock price targets for OvalProjects 544498 are 33.65 and 63.65
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 56.6 |
| Yearly Target 4 | 70.7 |
| Yearly Target 5 | 86.6 |
Yearly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.80 (-7.2%) | 61.90 | 42.50 - 72.50 | 0.8647 times | Wed 31 December 2025 | 59.05 (0%) | 83.00 | 49.00 - 83.00 | 1.1353 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Tomorrow's movement Prediction of Oval Projects 544498 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oval Projects 544498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oval Projects 544498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oval Projects 544498 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oval Projects 544498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.1
Munafa value: 115 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvalProjects (544498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvalProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvalProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvalProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvalProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvalProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and OvalProjects 544498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.
OvalProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.72 |
| 35 day DMA | 48.4 |
| 50 day DMA | 50.2 |
| 100 day DMA | 55.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 50.89 | 50.39 |
| 12 day EMA | 51.28 | 50.64 | 50.41 |
| 20 day EMA | 50.73 | 50.3 | 50.13 |
| 35 day EMA | 51.22 | 51.01 | 50.96 |
| 50 day EMA | 51.32 | 51.18 | 51.15 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.04 | 50.86 |
| 12 day SMA | 51.13 | 50.89 | 51.15 |
| 20 day SMA | 50.72 | 50.26 | 49.86 |
| 35 day SMA | 48.4 | 48.09 | 48.01 |
| 50 day SMA | 50.2 | 50.37 | 50.59 |
| 100 day SMA | 55.02 | 55.1 | 55.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oval Projects 544498
EPS is 6.12 and PE is: 8.95
Last quarter profit: (December 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 90.35
EPS is 6.12 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 105.93
Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
