Munafa Stock Market Course + Intraday & FNO calls 
OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544498
- 544498 Experts view
- Tomorrow's Movement 544498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvalProjects
Strong intraday Stock price targets for OvalProjects are 49 and 51
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 50.666666666667 |
| Intraday Target 4 | 51.33 |
| Intraday Target 5 | 52.67 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.00 (-4.76%) | 52.00 | 50.00 - 52.00 | 3.8636 times | Mon 02 March 2026 | 52.50 (-2.02%) | 53.00 | 52.50 - 53.00 | 0.4545 times | Fri 27 February 2026 | 53.58 (0.06%) | 53.58 | 53.58 - 53.58 | 0.2273 times | Wed 25 February 2026 | 53.55 (1.04%) | 55.50 | 53.55 - 55.50 | 0.4545 times | Tue 24 February 2026 | 53.00 (-3.64%) | 54.50 | 53.00 - 54.50 | 0.9091 times | Mon 23 February 2026 | 55.00 (-3.86%) | 56.00 | 55.00 - 56.00 | 0.6818 times | Fri 20 February 2026 | 57.21 (0%) | 57.21 | 57.21 - 57.21 | 0.2273 times | Thu 19 February 2026 | 57.21 (-3.85%) | 59.10 | 56.50 - 59.10 | 2.2727 times | Tue 17 February 2026 | 59.50 (0%) | 59.50 | 59.50 - 59.50 | 0.2273 times | Fri 13 February 2026 | 59.50 (-2.46%) | 60.00 | 59.50 - 60.00 | 0.6818 times | Thu 12 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2273 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 48.5 and 51.5
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.00 (-6.68%) | 53.00 | 50.00 - 53.00 | 0.8017 times | Fri 27 February 2026 | 53.58 (-6.35%) | 56.00 | 53.00 - 56.00 | 0.4219 times | Fri 20 February 2026 | 57.21 (-3.85%) | 59.50 | 56.50 - 59.50 | 0.5063 times | Fri 13 February 2026 | 59.50 (-5.41%) | 63.00 | 59.50 - 63.00 | 0.5485 times | Fri 06 February 2026 | 62.90 (5.18%) | 58.50 | 57.50 - 62.95 | 0.7595 times | Fri 30 January 2026 | 59.80 (3.1%) | 59.50 | 59.00 - 59.80 | 0.2954 times | Fri 23 January 2026 | 58.00 (-10.77%) | 66.00 | 57.50 - 66.00 | 1.4346 times | Fri 16 January 2026 | 65.00 (-3.35%) | 67.50 | 65.00 - 68.90 | 0.5485 times | Fri 09 January 2026 | 67.25 (-5.92%) | 72.00 | 67.00 - 72.50 | 1.0549 times | Fri 02 January 2026 | 71.48 (13.1%) | 61.60 | 59.05 - 71.90 | 3.6287 times | Fri 26 December 2025 | 63.20 (27.68%) | 49.50 | 49.50 - 69.00 | 7.8903 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 48.5 and 51.5
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 51 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 54 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.00 (-6.68%) | 53.00 | 50.00 - 53.00 | 0.096 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.2679 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.7834 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.3856 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.4296 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.7682 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 2.2693 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts OvalProjects
Strong yearly Stock price targets for OvalProjects 544498 are 38.75 and 61.25
| Yearly Target 1 | 35 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 57.5 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 80 |
Yearly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.00 (-15.33%) | 61.90 | 50.00 - 72.50 | 0.3278 times | Wed 31 December 2025 | 59.05 (0%) | 83.00 | 49.00 - 83.00 | 1.6722 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Tomorrow's movement Prediction of Oval Projects 544498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oval Projects 544498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oval Projects 544498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oval Projects 544498 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oval Projects 544498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.79
Munafa value: 5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvalProjects (544498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvalProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvalProjects in short term and the sell signal is strong.
OvalProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvalProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvalProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and OvalProjects 544498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.
OvalProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 56.09 |
| 20 day DMA | 58 |
| 35 day DMA | 61.6 |
| 50 day DMA | 59.11 |
| 100 day DMA | 62.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 53.91 | 54.62 |
| 12 day EMA | 55.26 | 56.22 | 56.9 |
| 20 day EMA | 56.99 | 57.73 | 58.28 |
| 35 day EMA | 57.66 | 58.11 | 58.44 |
| 50 day EMA | 58.15 | 58.48 | 58.72 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 53.53 | 54.47 |
| 12 day SMA | 56.09 | 57.17 | 58.04 |
| 20 day SMA | 58 | 58.4 | 58.82 |
| 35 day SMA | 61.6 | 61.86 | 62.07 |
| 50 day SMA | 59.11 | 59.15 | 59.14 |
| 100 day SMA | 62.16 | 62.41 | 62.65 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oval Projects 544498
EPS is 6.12 and PE is: 8.17
Last quarter profit: (September 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 105.93
Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
