Munafa Stock Market Course + Intraday & FNO calls 
OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544498
- 544498 Experts view
- Tomorrow's Movement 544498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvalProjects
Strong intraday Stock price targets for OvalProjects are 60 and 61
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 60.833333333333 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.83 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.50 (-0.82%) | 61.50 | 60.50 - 61.50 | 0.5882 times | Tue 23 June 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2941 times | Mon 22 June 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.5882 times | Fri 19 June 2026 | 61.00 (-2.71%) | 62.70 | 61.00 - 62.70 | 0.8824 times | Wed 17 June 2026 | 62.70 (0%) | 62.70 | 62.70 - 62.70 | 0.5882 times | Mon 15 June 2026 | 62.70 (0.02%) | 62.70 | 62.70 - 62.70 | 0.8824 times | Fri 12 June 2026 | 62.69 (-0.49%) | 62.69 | 62.69 - 62.69 | 0.2941 times | Wed 10 June 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.5882 times | Tue 09 June 2026 | 63.00 (0.4%) | 62.00 | 60.00 - 63.00 | 1.4706 times | Mon 08 June 2026 | 62.75 (4.58%) | 61.00 | 61.00 - 64.90 | 3.8235 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.90 | 60.00 - 60.90 | 0.8824 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 60 and 61
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.833333333333 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.50 (-0.82%) | 61.00 | 60.50 - 61.50 | 0.2262 times | Fri 19 June 2026 | 61.00 (-2.7%) | 62.70 | 61.00 - 62.70 | 0.362 times | Fri 12 June 2026 | 62.69 (4.48%) | 61.00 | 60.00 - 64.90 | 0.9502 times | Fri 05 June 2026 | 60.00 (9.49%) | 54.80 | 54.80 - 62.00 | 1.5837 times | Fri 29 May 2026 | 54.80 (9.16%) | 50.00 | 49.10 - 54.80 | 0.4072 times | Fri 22 May 2026 | 50.20 (-1.57%) | 52.00 | 49.00 - 52.00 | 0.9502 times | Fri 08 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.2262 times | Thu 30 April 2026 | 50.00 (-2.91%) | 51.00 | 50.00 - 51.00 | 0.3167 times | Tue 21 April 2026 | 51.50 (-6.36%) | 54.00 | 51.50 - 54.00 | 0.362 times | Fri 17 April 2026 | 55.00 (15.79%) | 49.00 | 49.00 - 55.50 | 4.6154 times | Thu 09 April 2026 | 47.50 (4.4%) | 46.00 | 46.00 - 48.00 | 1.086 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 57.65 and 67.75
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.50 (10.4%) | 54.80 | 54.80 - 64.90 | 0.3272 times | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.166 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 0.9104 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 2.1195 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.2513 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.7349 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.238 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.403 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.7207 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 2.129 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts OvalProjects
Strong yearly Stock price targets for OvalProjects 544498 are 36.5 and 66.5
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 58.5 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 88.5 |
Yearly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.50 (2.46%) | 61.90 | 42.50 - 72.50 | 0.9018 times | Wed 31 December 2025 | 59.05 (0%) | 83.00 | 49.00 - 83.00 | 1.0982 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Tomorrow's movement Prediction of Oval Projects 544498 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oval Projects 544498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oval Projects 544498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvalProjects (544498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvalProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OvalProjects in short term but the sell signal is initial and weak.
OvalProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvalProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvalProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and OvalProjects 544498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.
OvalProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.77 |
| 20 day DMA | 58.75 |
| 35 day DMA | 55.19 |
| 50 day DMA | 52.22 |
| 100 day DMA | 55.59 |
| 150 day DMA | 58.37 |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.42 | 61.63 |
| 12 day EMA | 60.55 | 60.56 | 60.48 |
| 20 day EMA | 58.94 | 58.78 | 58.55 |
| 35 day EMA | 56.05 | 55.79 | 55.48 |
| 50 day EMA | 52.85 | 52.54 | 52.2 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.68 | 62.02 |
| 12 day SMA | 61.77 | 61.65 | 61.54 |
| 20 day SMA | 58.75 | 58.33 | 57.83 |
| 35 day SMA | 55.19 | 54.76 | 54.27 |
| 50 day SMA | 52.22 | 51.89 | 51.65 |
| 100 day SMA | 55.59 | 55.48 | 55.38 |
| 150 day SMA | 58.37 | 58.43 | 58.5 |
| 200 day SMA |
Fundamentals, profit and EPS of Oval Projects 544498
EPS is 6.12 and PE is: 9.89
Last quarter profit: (December 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 90.35
EPS is 6.12 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 105.93
Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
