Munafa Stock Market Course + Intraday & FNO calls 
OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544498
- 544498 Experts view
- Tomorrow's Movement 544498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvalProjects
Strong intraday Stock price targets for OvalProjects are 52.9 and 53.1
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 53.066666666667 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 53.27 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.00 (-1.85%) | 53.20 | 53.00 - 53.20 | 1.25 times | Mon 20 July 2026 | 54.00 (-3.57%) | 55.05 | 54.00 - 55.05 | 1.875 times | Fri 17 July 2026 | 56.00 (-1.75%) | 56.00 | 56.00 - 56.00 | 0.625 times | Thu 16 July 2026 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.625 times | Wed 15 July 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.625 times | Tue 14 July 2026 | 57.00 (3.64%) | 56.00 | 56.00 - 57.00 | 1.875 times | Mon 13 July 2026 | 55.00 (0%) | 54.00 | 54.00 - 55.00 | 1.25 times | Fri 10 July 2026 | 55.00 (1.57%) | 55.00 | 55.00 - 55.00 | 0.625 times | Thu 09 July 2026 | 54.15 (0.28%) | 54.15 | 54.15 - 54.15 | 0.625 times | Wed 08 July 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.625 times | Tue 07 July 2026 | 53.00 (-10.17%) | 55.00 | 53.00 - 55.00 | 2.5 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 51.98 and 54.03
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.00 (-5.36%) | 55.05 | 53.00 - 55.05 | 0.3731 times | Fri 17 July 2026 | 56.00 (1.82%) | 54.00 | 54.00 - 58.00 | 0.597 times | Fri 10 July 2026 | 55.00 (-6.78%) | 55.00 | 53.00 - 55.00 | 0.5224 times | Fri 03 July 2026 | 59.00 (-2.48%) | 60.00 | 55.00 - 60.00 | 1.1194 times | Thu 25 June 2026 | 60.50 (-0.82%) | 61.00 | 60.50 - 61.50 | 0.3731 times | Fri 19 June 2026 | 61.00 (-2.7%) | 62.70 | 61.00 - 62.70 | 0.597 times | Fri 12 June 2026 | 62.69 (4.48%) | 61.00 | 60.00 - 64.90 | 1.5672 times | Fri 05 June 2026 | 60.00 (9.49%) | 54.80 | 54.80 - 62.00 | 2.6119 times | Fri 29 May 2026 | 54.80 (9.16%) | 50.00 | 49.10 - 54.80 | 0.6716 times | Fri 22 May 2026 | 50.20 (-1.57%) | 52.00 | 49.00 - 52.00 | 1.5672 times | Fri 08 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.3731 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 50 and 56
| Monthly Target 1 | 49 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 61 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.00 (-7.02%) | 57.50 | 53.00 - 59.00 | 0.1829 times | Tue 30 June 2026 | 57.00 (4.01%) | 54.80 | 54.80 - 64.90 | 0.4307 times | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.2065 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 1.1327 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 2.6372 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.3127 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.9145 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.7847 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.5015 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.8968 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 2.649 times |
Yearly price and charts OvalProjects
Strong yearly Stock price targets for OvalProjects 544498 are 32.75 and 62.75
| Yearly Target 1 | 26 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 56 |
| Yearly Target 4 | 69.5 |
| Yearly Target 5 | 86 |
Yearly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.00 (-10.25%) | 61.90 | 42.50 - 72.50 | 0.9198 times | Wed 31 December 2025 | 59.05 (0%) | 83.00 | 49.00 - 83.00 | 1.0802 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Tomorrow's movement Prediction of Oval Projects 544498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oval Projects 544498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oval Projects 544498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvalProjects (544498) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OvalProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvalProjects in short term and the sell signal is strong.
OvalProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvalProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvalProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and OvalProjects 544498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.
OvalProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.43 |
| 20 day DMA | 57.36 |
| 35 day DMA | 57.29 |
| 50 day DMA | 55.1 |
| 100 day DMA | 55.48 |
| 150 day DMA | 57.38 |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 55.63 | 56.45 |
| 12 day EMA | 55.79 | 56.3 | 56.72 |
| 20 day EMA | 56.27 | 56.61 | 56.88 |
| 35 day EMA | 55.23 | 55.36 | 55.44 |
| 50 day EMA | 54.22 | 54.27 | 54.28 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 56.4 | 56.6 |
| 12 day SMA | 55.43 | 55.69 | 55.94 |
| 20 day SMA | 57.36 | 57.84 | 58.29 |
| 35 day SMA | 57.29 | 57.24 | 57.15 |
| 50 day SMA | 55.1 | 54.92 | 54.69 |
| 100 day SMA | 55.48 | 55.67 | 55.81 |
| 150 day SMA | 57.38 | 57.46 | 57.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Oval Projects 544498
EPS is 6.61 and PE is: 8.02
Last quarter profit: (March 2026 quarter) 7.67 crores (0.00%)
Debt: 74.71 in crores
Market capitalization: 125.65
EPS is 6.12 and PE is: 8.66
Last quarter profit: (December 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 90.35
Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
