ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvalProjects

Strong intraday Stock price targets for OvalProjects are 51.5 and 51.5

Intraday Target 151.5
Intraday Target 251.5
Intraday Target 351.5
Intraday Target 451.5
Intraday Target 551.5

Daily price and volume Oval Projects

Date Closing Open Range Volume
Tue 21 April 2026 51.50 (-0.96%) 51.50 51.50 - 51.50 0.073 times
Mon 20 April 2026 52.00 (-5.45%) 54.00 52.00 - 54.00 0.5109 times
Fri 17 April 2026 55.00 (1.91%) 53.80 53.75 - 55.50 2.8467 times
Thu 16 April 2026 53.97 (6.87%) 51.00 51.00 - 54.20 4.0876 times
Wed 15 April 2026 50.50 (6.32%) 49.00 49.00 - 50.50 0.5109 times
Thu 09 April 2026 47.50 (0%) 47.50 47.50 - 47.50 0.073 times
Wed 08 April 2026 47.50 (1.06%) 48.00 47.10 - 48.00 0.8759 times
Tue 07 April 2026 47.00 (-1.05%) 47.00 47.00 - 47.00 0.365 times
Mon 06 April 2026 47.50 (4.4%) 46.00 46.00 - 47.50 0.438 times
Thu 02 April 2026 45.50 (3.83%) 44.00 44.00 - 45.50 0.219 times
Wed 01 April 2026 43.82 (2.89%) 42.50 42.50 - 45.00 3.5036 times

Daily chart OvalProjects

Weekly price and charts OvalProjects

Strong weekly Stock price targets for OvalProjects 544498 are 50.25 and 52.75

Weekly Target 149.83
Weekly Target 250.67
Weekly Target 352.333333333333
Weekly Target 453.17
Weekly Target 554.83

Weekly price and volumes for Oval Projects

Date Closing Open Range Volume
Tue 21 April 2026 51.50 (-6.36%) 54.00 51.50 - 54.00 0.1223 times
Fri 17 April 2026 55.00 (15.79%) 49.00 49.00 - 55.50 1.5596 times
Thu 09 April 2026 47.50 (4.4%) 46.00 46.00 - 48.00 0.367 times
Thu 02 April 2026 45.50 (4.6%) 43.00 42.50 - 45.50 0.8869 times
Fri 27 March 2026 43.50 (-5.27%) 44.50 43.50 - 47.90 3.5321 times
Fri 20 March 2026 45.92 (-3.33%) 45.25 45.08 - 47.95 1.9266 times
Thu 12 March 2026 47.50 (-3.06%) 48.50 43.95 - 48.50 0.5505 times
Fri 06 March 2026 49.00 (-8.55%) 53.00 49.00 - 53.00 0.7187 times
Fri 27 February 2026 53.58 (-6.35%) 56.00 53.00 - 56.00 0.1529 times
Fri 20 February 2026 57.21 (-3.85%) 59.50 56.50 - 59.50 0.1835 times
Fri 13 February 2026 59.50 (-5.41%) 63.00 59.50 - 63.00 0.1988 times

weekly chart OvalProjects

Monthly price and charts OvalProjects

Strong monthly Stock price targets for OvalProjects 544498 are 47 and 60

Monthly Target 136.83
Monthly Target 244.17
Monthly Target 349.833333333333
Monthly Target 457.17
Monthly Target 562.83

Monthly price and volumes Oval Projects

Date Closing Open Range Volume
Tue 21 April 2026 51.50 (20.92%) 42.50 42.50 - 55.50 0.7407 times
Mon 30 March 2026 42.59 (-20.51%) 53.00 42.50 - 53.00 1.7898 times
Fri 27 February 2026 53.58 (-10.4%) 58.50 53.00 - 63.00 0.2122 times
Fri 30 January 2026 59.80 (1.27%) 61.90 57.50 - 72.50 0.6206 times
Wed 31 December 2025 59.05 (-2.45%) 60.50 49.00 - 69.00 1.8899 times
Fri 28 November 2025 60.53 (-10.81%) 67.87 60.50 - 69.00 0.3403 times
Fri 31 October 2025 67.87 (0.92%) 67.00 63.01 - 78.60 0.6086 times
Tue 30 September 2025 67.25 (0%) 83.00 65.83 - 83.00 1.7978 times
Wed 22 April 2026 (0%) - 0 times

monthly chart OvalProjects

Yearly price and charts OvalProjects

Strong yearly Stock price targets for OvalProjects 544498 are 32 and 62

Yearly Target 125.5
Yearly Target 238.5
Yearly Target 355.5
Yearly Target 468.5
Yearly Target 585.5

Yearly price and volumes Oval Projects

Date Closing Open Range Volume
Tue 21 April 2026 51.50 (-12.79%) 61.90 42.50 - 72.50 0.8408 times
Wed 31 December 2025 59.05 (0%) 83.00 49.00 - 83.00 1.1592 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of OvalProjects

Tomorrow's movement Prediction of Oval Projects 544498 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oval Projects 544498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oval Projects 544498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OvalProjects (544498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OvalProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OvalProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvalProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OvalProjects in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvalProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and OvalProjects 544498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.

OvalProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oval Projects 544498

DMA (daily moving average) of Oval Projects 544498

DMA period DMA value
5 day DMA 52.59
12 day DMA 48.7
20 day DMA 47.48
35 day DMA 48.77
50 day DMA 52.28
100 day DMA 56.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Oval Projects 544498

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6951.7951.68
12 day EMA49.8849.5849.14
20 day EMA49.3349.148.79
35 day EMA51.0851.0651
50 day EMA53.4753.5553.61

SMA (simple moving average) of Oval Projects 544498

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5951.7950.89
12 day SMA48.748.0347.37
20 day SMA47.4847.1646.94
35 day SMA48.774949.22
50 day SMA52.2852.5552.81
100 day SMA56.7156.8457
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Oval Projects 544498

EPS is 6.12 and PE is: 8.42

Last quarter profit: (December 2025 quarter) 6.77 crores (74.94%)

Debt: 47.29 in crores

Market capitalization: 90.35

EPS is 6.12 and PE is: 8.42

Last quarter profit: (September 2025 quarter) 6.77 crores (74.94%)

Debt: 47.29 in crores

Market capitalization: 105.93

Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top