Munafa Stock Market Course + Intraday & FNO calls 
OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544498
- 544498 Experts view
- Tomorrow's Movement 544498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvalProjects
Strong intraday Stock price targets for OvalProjects are 49.8 and 54.3
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 53.533333333333 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 58.03 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.10 (-7.13%) | 56.50 | 52.00 - 56.50 | 3.625 times | Thu 04 December 2025 | 56.10 (-3.36%) | 53.25 | 53.25 - 56.10 | 2.75 times | Wed 03 December 2025 | 58.05 (-1.61%) | 58.50 | 58.05 - 58.50 | 0.25 times | Tue 02 December 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.125 times | Mon 01 December 2025 | 59.00 (-2.53%) | 60.50 | 58.50 - 60.50 | 1.625 times | Fri 28 November 2025 | 60.53 (-1.58%) | 61.05 | 60.50 - 61.05 | 0.625 times | Thu 27 November 2025 | 61.50 (-0.81%) | 63.00 | 61.50 - 63.00 | 0.375 times | Wed 26 November 2025 | 62.00 (-1.59%) | 63.50 | 62.00 - 63.50 | 0.375 times | Tue 25 November 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.125 times | Mon 24 November 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.125 times | Fri 21 November 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.25 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 47.8 and 56.3
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.10 (-13.93%) | 60.50 | 52.00 - 60.50 | 2.1338 times | Fri 28 November 2025 | 60.53 (-3.92%) | 63.00 | 60.50 - 63.50 | 0.414 times | Fri 21 November 2025 | 63.00 (-8.03%) | 69.00 | 63.00 - 69.00 | 0.8917 times | Fri 14 November 2025 | 68.50 (3.79%) | 67.50 | 66.10 - 68.90 | 0.5414 times | Fri 07 November 2025 | 66.00 (-2.76%) | 67.87 | 64.00 - 67.87 | 0.8599 times | Fri 31 October 2025 | 67.87 (-3.04%) | 68.50 | 63.01 - 70.00 | 1.7516 times | Thu 23 October 2025 | 70.00 (6.87%) | 78.60 | 69.51 - 78.60 | 1.1465 times | Fri 17 October 2025 | 65.50 (-0.08%) | 65.00 | 63.50 - 67.00 | 0.5732 times | Fri 10 October 2025 | 65.55 (-0.68%) | 68.00 | 63.10 - 68.00 | 1.1465 times | Fri 03 October 2025 | 66.00 (-1.57%) | 67.05 | 66.00 - 69.00 | 0.5414 times | Fri 26 September 2025 | 67.05 (-11.19%) | 75.00 | 67.05 - 75.00 | 1.1783 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 47.8 and 56.3
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.10 (-13.93%) | 60.50 | 52.00 - 60.50 | 0.3559 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.4515 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.8074 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 2.3851 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts OvalProjects
Strong yearly Stock price targets for OvalProjects 544498 are 36.55 and 67.55
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 62.366666666667 |
| Yearly Target 4 | 72.73 |
| Yearly Target 5 | 93.37 |
Yearly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.10 (0%) | 83.00 | 52.00 - 83.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Tomorrow's movement Prediction of Oval Projects 544498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oval Projects 544498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oval Projects 544498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oval Projects 544498 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oval Projects 544498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.02
Tomorrow's movement Prediction of Oval Projects 544498 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: -10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvalProjects (544498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvalProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvalProjects in short term and the sell signal is strong.
OvalProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvalProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvalProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and OvalProjects 544498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.
OvalProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 60.02 |
| 20 day DMA | 62.92 |
| 35 day DMA | 64.67 |
| 50 day DMA | 65.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 58.39 | 59.54 |
| 12 day EMA | 59.42 | 60.75 | 61.6 |
| 20 day EMA | 61.45 | 62.43 | 63.1 |
| 35 day EMA | 63.78 | 64.47 | 64.96 |
| 50 day EMA | 65.54 | 66.09 | 66.5 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 58.54 | 59.62 |
| 12 day SMA | 60.02 | 61.1 | 61.97 |
| 20 day SMA | 62.92 | 63.61 | 64.01 |
| 35 day SMA | 64.67 | 65.04 | 65.31 |
| 50 day SMA | 65.67 | 66.15 | 66.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
