Munafa Stock Market Course + Intraday & FNO calls 
OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544498
- 544498 Experts view
- Tomorrow's Movement 544498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvalProjects
Strong intraday Stock price targets for OvalProjects are 64.18 and 65.83
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 65.55 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 67.2 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.00 (-4.41%) | 66.65 | 65.00 - 66.65 | 0.8772 times | Wed 14 January 2026 | 68.00 (2.8%) | 66.15 | 66.15 - 68.90 | 0.8772 times | Tue 13 January 2026 | 66.15 (-2%) | 66.00 | 66.00 - 66.15 | 0.3509 times | Mon 12 January 2026 | 67.50 (0.37%) | 67.50 | 67.50 - 67.50 | 0.1754 times | Fri 09 January 2026 | 67.25 (-5.07%) | 68.00 | 67.00 - 68.00 | 0.5263 times | Thu 08 January 2026 | 70.84 (4.18%) | 68.10 | 68.10 - 70.90 | 0.8772 times | Wed 07 January 2026 | 68.00 (-1.09%) | 68.00 | 68.00 - 68.00 | 0.3509 times | Tue 06 January 2026 | 68.75 (-2.48%) | 71.00 | 68.60 - 71.00 | 0.8772 times | Mon 05 January 2026 | 70.50 (-1.37%) | 72.00 | 68.00 - 72.50 | 1.7544 times | Fri 02 January 2026 | 71.48 (4.35%) | 69.79 | 67.00 - 71.90 | 3.3333 times | Thu 01 January 2026 | 68.50 (16%) | 61.90 | 61.90 - 70.86 | 10 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 63.05 and 66.95
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.00 (-3.35%) | 67.50 | 65.00 - 68.90 | 0.2019 times | Fri 09 January 2026 | 67.25 (-5.92%) | 72.00 | 67.00 - 72.50 | 0.3882 times | Fri 02 January 2026 | 71.48 (13.1%) | 61.60 | 59.05 - 71.90 | 1.3354 times | Fri 26 December 2025 | 63.20 (27.68%) | 49.50 | 49.50 - 69.00 | 2.9037 times | Fri 19 December 2025 | 49.50 (-2.17%) | 52.00 | 49.00 - 53.00 | 2.1118 times | Fri 12 December 2025 | 50.60 (-2.88%) | 54.50 | 50.00 - 55.00 | 1.118 times | Fri 05 December 2025 | 52.10 (-13.93%) | 60.50 | 52.00 - 60.50 | 1.0404 times | Fri 28 November 2025 | 60.53 (-3.92%) | 63.00 | 60.50 - 63.50 | 0.2019 times | Fri 21 November 2025 | 63.00 (-8.03%) | 69.00 | 63.00 - 69.00 | 0.4348 times | Fri 14 November 2025 | 68.50 (3.79%) | 67.50 | 66.10 - 68.90 | 0.264 times | Fri 07 November 2025 | 66.00 (-2.76%) | 67.87 | 64.00 - 67.87 | 0.4193 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 63.45 and 74.05
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 66.466666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.00 (10.08%) | 61.90 | 61.90 - 72.50 | 0.4481 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 1.8553 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.3341 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.5975 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 1.7649 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts OvalProjects
Strong yearly Stock price targets for OvalProjects 544498 are 63.45 and 74.05
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 66.466666666667 |
| Yearly Target 4 | 71.03 |
| Yearly Target 5 | 77.07 |
Yearly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.00 (10.08%) | 61.90 | 61.90 - 72.50 | 0.1792 times | Wed 31 December 2025 | 59.05 (0%) | 83.00 | 49.00 - 83.00 | 1.8208 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Tomorrow's movement Prediction of Oval Projects 544498 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oval Projects 544498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oval Projects 544498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oval Projects 544498 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 48, while middle bands are at 55 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvalProjects (544498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvalProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OvalProjects in short term and the buy signal is strong.
OvalProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvalProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvalProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and OvalProjects 544498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.
OvalProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 67.59 |
| 20 day DMA | 62.49 |
| 35 day DMA | 59.19 |
| 50 day DMA | 61.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 67.59 | 67.38 |
| 12 day EMA | 65.81 | 65.96 | 65.59 |
| 20 day EMA | 64.04 | 63.94 | 63.51 |
| 35 day EMA | 63.29 | 63.19 | 62.91 |
| 50 day EMA | 62.17 | 62.05 | 61.81 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 67.95 | 67.95 |
| 12 day SMA | 67.59 | 67.17 | 66.77 |
| 20 day SMA | 62.49 | 61.74 | 60.86 |
| 35 day SMA | 59.19 | 59.13 | 58.99 |
| 50 day SMA | 61.14 | 61.19 | 61.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oval Projects 544498
EPS is 6.12 and PE is: 10.62
Last quarter profit: (September 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 105.93
Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
