Munafa Stock Market Course + Intraday & FNO calls 
OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544498
- 544498 Experts view
- Tomorrow's Movement 544498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvalProjects
Strong intraday Stock price targets for OvalProjects are 49.6 and 51.6
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 50.066666666667 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 52.07 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.20 (-3.46%) | 50.00 | 49.00 - 51.00 | 3.4146 times | Wed 20 May 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2439 times | Mon 18 May 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 1.4634 times | Fri 08 May 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.9756 times | Wed 06 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.2439 times | Thu 30 April 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4878 times | Wed 29 April 2026 | 50.00 (-0.02%) | 50.00 | 50.00 - 50.00 | 0.4878 times | Mon 27 April 2026 | 50.01 (-2.89%) | 51.00 | 50.01 - 51.00 | 0.7317 times | Tue 21 April 2026 | 51.50 (-0.96%) | 51.50 | 51.50 - 51.50 | 0.2439 times | Mon 20 April 2026 | 52.00 (-5.45%) | 54.00 | 52.00 - 54.00 | 1.7073 times | Fri 17 April 2026 | 55.00 (1.91%) | 53.80 | 53.75 - 55.50 | 9.5122 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 48.1 and 51.1
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.20 (-1.57%) | 52.00 | 49.00 - 52.00 | 0.3398 times | Fri 08 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0809 times | Thu 30 April 2026 | 50.00 (-2.91%) | 51.00 | 50.00 - 51.00 | 0.1133 times | Tue 21 April 2026 | 51.50 (-6.36%) | 54.00 | 51.50 - 54.00 | 0.1294 times | Fri 17 April 2026 | 55.00 (15.79%) | 49.00 | 49.00 - 55.50 | 1.6505 times | Thu 09 April 2026 | 47.50 (4.4%) | 46.00 | 46.00 - 48.00 | 0.3883 times | Thu 02 April 2026 | 45.50 (4.6%) | 43.00 | 42.50 - 45.50 | 0.9385 times | Fri 27 March 2026 | 43.50 (-5.27%) | 44.50 | 43.50 - 47.90 | 3.7379 times | Fri 20 March 2026 | 45.92 (-3.33%) | 45.25 | 45.08 - 47.95 | 2.0388 times | Thu 12 March 2026 | 47.50 (-3.06%) | 48.50 | 43.95 - 48.50 | 0.5825 times | Fri 06 March 2026 | 49.00 (-8.55%) | 53.00 | 49.00 - 53.00 | 0.7605 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 48.1 and 51.1
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.20 (0.4%) | 51.00 | 49.00 - 52.00 | 0.1152 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 0.8508 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 1.9808 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.2349 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.6869 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.0916 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.3767 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.6736 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 1.9897 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts OvalProjects
Strong yearly Stock price targets for OvalProjects 544498 are 31.35 and 61.35
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 55.066666666667 |
| Yearly Target 4 | 67.63 |
| Yearly Target 5 | 85.07 |
Yearly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.20 (-14.99%) | 61.90 | 42.50 - 72.50 | 0.8597 times | Wed 31 December 2025 | 59.05 (0%) | 83.00 | 49.00 - 83.00 | 1.1403 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Tomorrow's movement Prediction of Oval Projects 544498 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oval Projects 544498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oval Projects 544498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oval Projects 544498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvalProjects (544498) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OvalProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OvalProjects in short term but the buy signal is initial and weak.
OvalProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvalProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvalProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and OvalProjects 544498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.
OvalProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.56 |
| 20 day DMA | 49.53 |
| 35 day DMA | 48.03 |
| 50 day DMA | 50.83 |
| 100 day DMA | 55.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.46 | 51.19 |
| 12 day EMA | 50.65 | 50.73 | 50.5 |
| 20 day EMA | 50.21 | 50.21 | 50.02 |
| 35 day EMA | 51.01 | 51.06 | 51 |
| 50 day EMA | 51.6 | 51.66 | 51.65 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.2 | 50.8 |
| 12 day SMA | 51.56 | 51.58 | 51.21 |
| 20 day SMA | 49.53 | 49.19 | 48.8 |
| 35 day SMA | 48.03 | 48.03 | 48.04 |
| 50 day SMA | 50.83 | 51.05 | 51.24 |
| 100 day SMA | 55.4 | 55.59 | 55.75 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oval Projects 544498
EPS is 6.12 and PE is: 8.2
Last quarter profit: (December 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 90.35
EPS is 6.12 and PE is: 8.2
Last quarter profit: (September 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 105.93
Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
