ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvalProjects

Strong intraday Stock price targets for OvalProjects are 48.33 and 48.78

Intraday Target 148.25
Intraday Target 248.4
Intraday Target 348.7
Intraday Target 448.85
Intraday Target 549.15

Daily price and volume Oval Projects

Date Closing Open Range Volume
Thu 10 September 2026 48.55 (-0.72%) 49.00 48.55 - 49.00 0.2797 times
Tue 08 September 2026 48.90 (0.16%) 48.90 48.10 - 49.00 0.6294 times
Mon 07 September 2026 48.82 (-2.34%) 49.00 48.80 - 49.50 1.1888 times
Fri 04 September 2026 49.99 (1.63%) 50.00 48.11 - 50.00 2.028 times
Thu 03 September 2026 49.19 (-9.08%) 54.00 49.00 - 54.00 1.8881 times
Wed 02 September 2026 54.10 (-1.81%) 54.10 54.10 - 54.10 0.3497 times
Tue 01 September 2026 55.10 (0.18%) 54.00 54.00 - 55.10 0.5594 times
Mon 31 August 2026 55.00 (1.1%) 55.00 55.00 - 55.00 0.4895 times
Wed 26 August 2026 54.40 (0.74%) 55.00 54.40 - 56.00 1.049 times
Mon 24 August 2026 54.00 (0%) 56.00 54.00 - 57.00 1.5385 times
Fri 21 August 2026 54.00 (0%) 54.00 54.00 - 54.00 0.2797 times

Daily chart OvalProjects

Weekly price and charts OvalProjects

Strong weekly Stock price targets for OvalProjects 544498 are 47.63 and 49.03

Weekly Target 147.32
Weekly Target 247.93
Weekly Target 348.716666666667
Weekly Target 449.33
Weekly Target 550.12

Weekly price and volumes for Oval Projects

Date Closing Open Range Volume
Thu 10 September 2026 48.55 (-2.88%) 49.00 48.10 - 49.50 1.5 times
Fri 04 September 2026 49.99 (-8.11%) 55.00 48.11 - 55.10 3.8 times
Wed 26 August 2026 54.40 (0.74%) 56.00 54.00 - 57.00 1.85 times
Fri 21 August 2026 54.00 (0%) 54.00 54.00 - 54.00 0.3 times
Thu 13 August 2026 54.00 (-1.82%) 56.00 54.00 - 57.00 0.35 times
Fri 07 August 2026 55.00 (3.77%) 53.00 53.00 - 57.00 0.95 times
Thu 30 July 2026 53.00 (0%) 54.00 52.00 - 54.00 0.25 times
Wed 22 July 2026 53.00 (-5.36%) 55.05 53.00 - 55.05 0.25 times
Fri 17 July 2026 56.00 (1.82%) 54.00 54.00 - 58.00 0.4 times
Fri 10 July 2026 55.00 (-6.78%) 55.00 53.00 - 55.00 0.35 times
Fri 03 July 2026 59.00 (-2.48%) 60.00 55.00 - 60.00 0.75 times

weekly chart OvalProjects

Monthly price and charts OvalProjects

Strong monthly Stock price targets for OvalProjects 544498 are 44.83 and 51.83

Monthly Target 143.58
Monthly Target 246.07
Monthly Target 350.583333333333
Monthly Target 453.07
Monthly Target 557.58

Monthly price and volumes Oval Projects

Date Closing Open Range Volume
Thu 10 September 2026 48.55 (-11.73%) 54.00 48.10 - 55.10 0.6044 times
Mon 31 August 2026 55.00 (3.77%) 53.00 53.00 - 57.00 0.464 times
Thu 30 July 2026 53.00 (-7.02%) 57.50 52.00 - 59.00 0.2198 times
Tue 30 June 2026 57.00 (4.01%) 54.80 54.80 - 64.90 0.4457 times
Fri 29 May 2026 54.80 (9.6%) 51.00 49.00 - 54.80 0.2137 times
Thu 30 April 2026 50.00 (17.4%) 42.50 42.50 - 55.50 1.1722 times
Mon 30 March 2026 42.59 (-20.51%) 53.00 42.50 - 53.00 2.7289 times
Fri 27 February 2026 53.58 (-10.4%) 58.50 53.00 - 63.00 0.3236 times
Fri 30 January 2026 59.80 (1.27%) 61.90 57.50 - 72.50 0.9463 times
Wed 31 December 2025 59.05 (-2.45%) 60.50 49.00 - 69.00 2.8816 times
Fri 28 November 2025 60.53 (-10.81%) 67.87 60.50 - 69.00 0.5189 times

monthly chart OvalProjects

Yearly price and charts OvalProjects

Strong yearly Stock price targets for OvalProjects 544498 are 30.53 and 60.53

Yearly Target 124.52
Yearly Target 236.53
Yearly Target 354.516666666667
Yearly Target 466.53
Yearly Target 584.52

Yearly price and volumes Oval Projects

Date Closing Open Range Volume
Thu 10 September 2026 48.55 (-17.78%) 61.90 42.50 - 72.50 1.0034 times
Wed 31 December 2025 59.05 (0%) 83.00 49.00 - 83.00 0.9966 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of OvalProjects

Tomorrow's movement Prediction of Oval Projects 544498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oval Projects 544498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvalProjects (544498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvalProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OvalProjects in short term and the sell signal is strong.

OvalProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OvalProjects in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvalProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and OvalProjects 544498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.

OvalProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oval Projects 544498

DMA (daily moving average) of Oval Projects 544498

DMA period DMA value
5 day DMA 49.09
12 day DMA 52.17
20 day DMA 53.3
35 day DMA 53.98
50 day DMA 56.05
100 day DMA 53.07
150 day DMA 55.3
200 day DMA

EMA (exponential moving average) of Oval Projects 544498

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6450.1850.82
12 day EMA51.4151.9352.48
20 day EMA52.5352.9553.38
35 day EMA54.1154.4454.77
50 day EMA55.2355.555.77

SMA (simple moving average) of Oval Projects 544498

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0950.251.44
12 day SMA52.1752.6353.05
20 day SMA53.353.5353.68
35 day SMA53.9854.1954.42
50 day SMA56.0556.2856.44
100 day SMA53.0753.253.32
150 day SMA55.355.455.49
200 day SMA

Fundamentals, profit and EPS of Oval Projects 544498

EPS is 6.61 and PE is: 7.34

Last quarter profit: (March 2026 quarter) 7.67 crores (0.00%)

Debt: 74.71 in crores

Market capitalization: 125.65

EPS is 6.12 and PE is: 7.93

Last quarter profit: (December 2025 quarter) 6.77 crores (74.94%)

Debt: 47.29 in crores

Market capitalization: 90.35

Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top