Munafa Stock Market Course + Intraday & FNO calls 
OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544498
- 544498 Experts view
- Tomorrow's Movement 544498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvalProjects
Strong intraday Stock price targets for OvalProjects are 62.88 and 62.93
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 62.916666666667 |
| Intraday Target 4 | 62.93 |
| Intraday Target 5 | 62.97 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.90 (2.61%) | 62.95 | 62.90 - 62.95 | 0.566 times | Thu 05 February 2026 | 61.30 (0%) | 61.30 | 61.30 - 61.30 | 0.1887 times | Wed 04 February 2026 | 61.30 (-0.33%) | 61.50 | 61.30 - 62.50 | 1.1321 times | Tue 03 February 2026 | 61.50 (6.96%) | 60.00 | 60.00 - 61.50 | 0.9434 times | Sun 01 February 2026 | 57.50 (-3.85%) | 58.50 | 57.50 - 58.50 | 0.566 times | Fri 30 January 2026 | 59.80 (0.34%) | 59.00 | 59.00 - 59.80 | 0.9434 times | Wed 28 January 2026 | 59.60 (2.76%) | 59.50 | 59.50 - 59.60 | 0.3774 times | Fri 23 January 2026 | 58.00 (-4.92%) | 60.00 | 57.50 - 60.00 | 1.6981 times | Wed 21 January 2026 | 61.00 (1.28%) | 60.50 | 60.50 - 61.00 | 0.566 times | Tue 20 January 2026 | 60.23 (-7.1%) | 64.00 | 58.00 - 64.00 | 3.0189 times | Mon 19 January 2026 | 64.83 (-0.26%) | 66.00 | 64.50 - 66.00 | 1.1321 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 60.2 and 65.65
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 61.116666666667 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.90 (5.18%) | 58.50 | 57.50 - 62.95 | 0.2791 times | Fri 30 January 2026 | 59.80 (3.1%) | 59.50 | 59.00 - 59.80 | 0.1085 times | Fri 23 January 2026 | 58.00 (-10.77%) | 66.00 | 57.50 - 66.00 | 0.5271 times | Fri 16 January 2026 | 65.00 (-3.35%) | 67.50 | 65.00 - 68.90 | 0.2016 times | Fri 09 January 2026 | 67.25 (-5.92%) | 72.00 | 67.00 - 72.50 | 0.3876 times | Fri 02 January 2026 | 71.48 (13.1%) | 61.60 | 59.05 - 71.90 | 1.3333 times | Fri 26 December 2025 | 63.20 (27.68%) | 49.50 | 49.50 - 69.00 | 2.8992 times | Fri 19 December 2025 | 49.50 (-2.17%) | 52.00 | 49.00 - 53.00 | 2.1085 times | Fri 12 December 2025 | 50.60 (-2.88%) | 54.50 | 50.00 - 55.00 | 1.1163 times | Fri 05 December 2025 | 52.10 (-13.93%) | 60.50 | 52.00 - 60.50 | 1.0388 times | Fri 28 November 2025 | 60.53 (-3.92%) | 63.00 | 60.50 - 63.50 | 0.2016 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 60.2 and 65.65
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.90 (5.18%) | 58.50 | 57.50 - 62.95 | 0.0811 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.6987 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.1277 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.3832 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.6852 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 2.024 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts OvalProjects
Strong yearly Stock price targets for OvalProjects 544498 are 60.2 and 75.2
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.90 (6.52%) | 61.90 | 57.50 - 72.50 | 0.26 times | Wed 31 December 2025 | 59.05 (0%) | 83.00 | 49.00 - 83.00 | 1.74 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Tomorrow's movement Prediction of Oval Projects 544498 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oval Projects 544498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oval Projects 544498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.2
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvalProjects (544498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvalProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OvalProjects in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvalProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvalProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvalProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and OvalProjects 544498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.
OvalProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 61.08 |
| 20 day DMA | 64 |
| 35 day DMA | 60.54 |
| 50 day DMA | 59.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 60.79 | 60.53 |
| 12 day EMA | 61.68 | 61.46 | 61.49 |
| 20 day EMA | 61.92 | 61.82 | 61.88 |
| 35 day EMA | 61.55 | 61.47 | 61.48 |
| 50 day EMA | 60.57 | 60.47 | 60.44 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.28 | 59.94 |
| 12 day SMA | 61.08 | 61.51 | 61.91 |
| 20 day SMA | 64 | 64.43 | 64.79 |
| 35 day SMA | 60.54 | 60.18 | 59.86 |
| 50 day SMA | 59.83 | 59.87 | 59.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oval Projects 544498
EPS is 6.12 and PE is: 10.28
Last quarter profit: (September 2025 quarter) 6.77 crores (74.94%)
Debt: 47.29 in crores
Market capitalization: 105.93
Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
