ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvalProjects

Strong intraday Stock price targets for OvalProjects are 47.5 and 47.5

Intraday Target 147.5
Intraday Target 247.5
Intraday Target 347.5
Intraday Target 447.5
Intraday Target 547.5

Daily price and volume Oval Projects

Date Closing Open Range Volume
Mon 05 October 2026 47.50 (0%) 47.50 47.50 - 47.50 0.2 times
Thu 01 October 2026 47.50 (1.06%) 48.49 47.50 - 48.49 0.6 times
Tue 29 September 2026 47.00 (-1.05%) 48.00 47.00 - 49.00 6.2 times
Mon 28 September 2026 47.50 (1.06%) 47.00 47.00 - 48.50 0.6 times
Fri 25 September 2026 47.00 (0%) 47.00 47.00 - 47.00 0.4 times
Thu 24 September 2026 47.00 (-2.08%) 48.00 47.00 - 48.00 0.6 times
Wed 23 September 2026 48.00 (4.35%) 48.00 48.00 - 48.00 0.2 times
Tue 22 September 2026 46.00 (-2.13%) 48.00 46.00 - 48.00 0.8 times
Mon 21 September 2026 47.00 (0%) 47.00 47.00 - 47.00 0.2 times
Fri 18 September 2026 47.00 (0%) 47.00 47.00 - 47.00 0.2 times
Thu 17 September 2026 47.00 (-2.08%) 48.89 45.00 - 48.89 2.2 times

 Daily chart OvalProjects

Weekly price and charts OvalProjects

Strong weekly Stock price targets for OvalProjects 544498 are 47.5 and 47.5

Weekly Target 147.5
Weekly Target 247.5
Weekly Target 347.5
Weekly Target 447.5
Weekly Target 547.5

Weekly price and volumes for Oval Projects

Date Closing Open Range Volume
Mon 05 October 2026 47.50 (0%) 47.50 47.50 - 47.50 0.0278 times
Thu 01 October 2026 47.50 (1.06%) 47.00 47.00 - 49.00 1.0278 times
Fri 25 September 2026 47.00 (0%) 47.00 46.00 - 48.00 0.3056 times
Fri 18 September 2026 47.00 (-3.09%) 49.00 45.00 - 49.00 3.7222 times
Fri 11 September 2026 48.50 (-2.98%) 49.00 48.10 - 49.50 0.8889 times
Fri 04 September 2026 49.99 (-8.11%) 55.00 48.11 - 55.10 2.1111 times
Wed 26 August 2026 54.40 (0.74%) 56.00 54.00 - 57.00 1.0278 times
Fri 21 August 2026 54.00 (0%) 54.00 54.00 - 54.00 0.1667 times
Thu 13 August 2026 54.00 (-1.82%) 56.00 54.00 - 57.00 0.1944 times
Fri 07 August 2026 55.00 (3.77%) 53.00 53.00 - 57.00 0.5278 times
Thu 30 July 2026 53.00 (0%) 54.00 52.00 - 54.00 0.1389 times

 weekly chart OvalProjects

Monthly price and charts OvalProjects

Strong monthly Stock price targets for OvalProjects 544498 are 47.01 and 48

Monthly Target 146.84
Monthly Target 247.17
Monthly Target 347.83
Monthly Target 448.16
Monthly Target 548.82

Monthly price and volumes Oval Projects

Date Closing Open Range Volume
Mon 05 October 2026 47.50 (1.06%) 48.49 47.50 - 48.49 0.0296 times
Tue 29 September 2026 47.00 (-14.55%) 54.00 45.00 - 55.10 2.0725 times
Mon 31 August 2026 55.00 (3.77%) 53.00 53.00 - 57.00 0.5625 times
Thu 30 July 2026 53.00 (-7.02%) 57.50 52.00 - 59.00 0.2665 times
Tue 30 June 2026 57.00 (4.01%) 54.80 54.80 - 64.90 0.5403 times
Fri 29 May 2026 54.80 (9.6%) 51.00 49.00 - 54.80 0.2591 times
Thu 30 April 2026 50.00 (17.4%) 42.50 42.50 - 55.50 1.4212 times
Mon 30 March 2026 42.59 (-20.51%) 53.00 42.50 - 53.00 3.3087 times
Fri 27 February 2026 53.58 (-10.4%) 58.50 53.00 - 63.00 0.3923 times
Fri 30 January 2026 59.80 (1.27%) 61.90 57.50 - 72.50 1.1473 times
Wed 31 December 2025 59.05 (-2.45%) 60.50 49.00 - 69.00 3.4937 times

 monthly chart OvalProjects

Yearly price and charts OvalProjects

Strong yearly Stock price targets for OvalProjects 544498 are 30 and 60

Yearly Target 124.17
Yearly Target 235.83
Yearly Target 354.166666666667
Yearly Target 465.83
Yearly Target 584.17

Yearly price and volumes Oval Projects

Date Closing Open Range Volume
Mon 05 October 2026 47.50 (-19.56%) 61.90 42.50 - 72.50 1.0769 times
Wed 31 December 2025 59.05 (0%) 83.00 49.00 - 83.00 0.9231 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OvalProjects

Tomorrow's movement Prediction of Oval Projects 544498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oval Projects 544498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvalProjects (544498) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OvalProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OvalProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvalProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OvalProjects in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvalProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.01 and OvalProjects 544498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OvalProjects 544498 stock. Volume based technical analysis of OvalProjects 544498 stock is negative.

OvalProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oval Projects 544498

DMA (daily moving average) of Oval Projects 544498

DMA period DMA value
5 day DMA 47.3
12 day DMA 47.21
20 day DMA 48.08
35 day DMA 50.89
50 day DMA 52.15
100 day DMA 52.31
150 day DMA 54.48
200 day DMA 56.75

EMA (exponential moving average) of Oval Projects 544498

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3547.2847.17
12 day EMA47.6747.747.74
20 day EMA48.5848.6948.82
35 day EMA50.2650.4250.59
50 day EMA52.3252.5252.73

SMA (simple moving average) of Oval Projects 544498

SMA period SMA current SMA prev SMA prev2
5 day SMA47.347.247.3
12 day SMA47.2147.1747.25
20 day SMA48.0848.4648.83
35 day SMA50.8951.0251.17
50 day SMA52.1552.3452.6
100 day SMA52.3152.2852.24
150 day SMA54.4854.554.52
200 day SMA56.7556.8656.97

Fundamentals, profit and EPS of Oval Projects 544498

EPS is 6.61 and PE is: 7.19

Last quarter profit: (March 2026 quarter) 7.67 crores (0.00%)

Debt: 74.71 in crores

Market capitalization: 125.65

EPS is 6.12 and PE is: 7.76

Last quarter profit: (December 2025 quarter) 6.77 crores (74.94%)

Debt: 47.29 in crores

Market capitalization: 90.35

Videos related to: OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top