ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgtBusiness

Strong intraday Stock price targets for LgtBusiness are 53.71 and 54.01

Intraday Target 153.5
Intraday Target 253.61
Intraday Target 353.803333333333
Intraday Target 453.91
Intraday Target 554.1

Daily price and volume Lgt Business

Date Closing Open Range Volume
Thu 12 February 2026 53.71 (-4.8%) 53.70 53.70 - 54.00 0.5195 times
Wed 11 February 2026 56.42 (-4.98%) 59.67 56.42 - 59.67 0.9091 times
Tue 10 February 2026 59.38 (-4.53%) 60.00 59.09 - 60.00 0.3896 times
Mon 09 February 2026 62.20 (3.67%) 62.49 57.04 - 62.49 0.7792 times
Fri 06 February 2026 60.00 (-3.27%) 58.93 58.93 - 60.00 0.5195 times
Thu 05 February 2026 62.03 (-4.99%) 63.04 62.03 - 63.04 0.6494 times
Wed 04 February 2026 65.29 (-1%) 66.00 62.66 - 66.00 1.5584 times
Tue 03 February 2026 65.95 (4.93%) 65.05 62.00 - 65.95 3.1169 times
Mon 02 February 2026 62.85 (4.94%) 62.85 62.85 - 62.85 0.9091 times
Sun 01 February 2026 59.89 (5%) 59.85 59.85 - 59.89 0.6494 times
Fri 30 January 2026 57.04 (4.51%) 51.87 51.86 - 57.20 2.4675 times

Daily chart LgtBusiness

Weekly price and charts LgtBusiness

Strong weekly Stock price targets for LgtBusiness 544489 are 49.31 and 58.1

Weekly Target 147.84
Weekly Target 250.78
Weekly Target 356.633333333333
Weekly Target 459.57
Weekly Target 565.42

Weekly price and volumes for Lgt Business

Date Closing Open Range Volume
Thu 12 February 2026 53.71 (-10.48%) 62.49 53.70 - 62.49 0.0943 times
Fri 06 February 2026 60.00 (5.19%) 59.85 58.93 - 66.00 0.2687 times
Fri 30 January 2026 57.04 (-10.38%) 60.47 51.86 - 60.47 0.2169 times
Fri 23 January 2026 63.65 (-10.35%) 71.00 63.65 - 71.00 0.1509 times
Fri 16 January 2026 71.00 (-4.47%) 75.90 66.55 - 75.90 0.1509 times
Thu 08 January 2026 74.32 (-7.65%) 81.00 73.00 - 81.00 0.099 times
Fri 02 January 2026 80.48 (-0.58%) 80.95 76.91 - 84.98 0.6459 times
Fri 26 December 2025 80.95 (-2.88%) 83.25 78.00 - 85.50 0.9807 times
Fri 19 December 2025 83.35 (11.74%) 72.79 72.79 - 84.05 2.3338 times
Fri 12 December 2025 74.59 (26.7%) 64.75 59.56 - 80.20 5.0589 times
Fri 05 December 2025 58.87 (19.15%) 51.88 49.25 - 58.87 1.7869 times

weekly chart LgtBusiness

Monthly price and charts LgtBusiness

Strong monthly Stock price targets for LgtBusiness 544489 are 47.56 and 59.86

Monthly Target 145.5
Monthly Target 249.61
Monthly Target 357.803333333333
Monthly Target 461.91
Monthly Target 570.1

Monthly price and volumes Lgt Business

Date Closing Open Range Volume
Thu 12 February 2026 53.71 (-5.84%) 59.85 53.70 - 66.00 0.1095 times
Fri 30 January 2026 57.04 (-29.54%) 82.00 51.86 - 82.00 0.2346 times
Wed 31 December 2025 80.95 (63.83%) 51.88 49.25 - 85.50 3.2106 times
Fri 28 November 2025 49.41 (9.56%) 45.10 44.33 - 58.03 0.6811 times
Fri 31 October 2025 45.10 (6.77%) 44.35 41.51 - 51.32 0.7934 times
Tue 30 September 2025 42.24 (-42.49%) 69.78 37.76 - 69.78 1.9537 times
Fri 29 August 2025 73.45 (0%) 77.30 73.45 - 77.30 0.0171 times
Fri 13 February 2026 (0%) - 0 times

monthly chart LgtBusiness

Yearly price and charts LgtBusiness

Strong yearly Stock price targets for LgtBusiness 544489 are 37.72 and 67.86

Yearly Target 132.38
Yearly Target 243.05
Yearly Target 362.523333333333
Yearly Target 473.19
Yearly Target 592.66

Yearly price and volumes Lgt Business

Date Closing Open Range Volume
Thu 12 February 2026 53.71 (-33.65%) 82.00 51.86 - 82.00 0.0983 times
Wed 31 December 2025 80.95 (0%) 77.30 37.76 - 85.50 1.9017 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LgtBusiness

Tomorrow's movement Prediction of Lgt Business 544489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lgt Business 544489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lgt Business 544489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.47

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgtBusiness (544489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgtBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LgtBusiness in short term and the sell signal is strong.

LgtBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LgtBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgtBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and LgtBusiness 544489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LgtBusiness 544489 stock. Volume based technical analysis of LgtBusiness 544489 stock is negative.

LgtBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgt Business 544489

DMA (daily moving average) of Lgt Business 544489

DMA period DMA value
5 day DMA 58.34
12 day DMA 59.95
20 day DMA 62.42
35 day DMA 69.11
50 day DMA 69.68
100 day DMA 58.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Lgt Business 544489

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6159.5661.13
12 day EMA60.361.562.42
20 day EMA62.4763.3964.12
35 day EMA64.465.0365.54
50 day EMA66.8767.4167.86

SMA (simple moving average) of Lgt Business 544489

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3460.0161.78
12 day SMA59.9560.2660.59
20 day SMA62.4263.3964.07
35 day SMA69.1169.8570.62
50 day SMA69.6869.6569.5
100 day SMA58.0257.9257.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Lgt Business 544489

EPS is 7.70 and PE is: 6.98

Last quarter profit: (September 2025 quarter) 3.70 crores (43.41%)

Debt: 7.37 in crores

Market capitalization: 70.09

EPS is 7.45 and PE is: 7.21

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 9.58 in crores

Market capitalization: 68.84

Videos related to: LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top