ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgtBusiness

Strong intraday Stock price targets for LgtBusiness are 40.05 and 40.15

Intraday Target 139.97
Intraday Target 240.03
Intraday Target 340.066666666667
Intraday Target 440.13
Intraday Target 540.17

Daily price and volume Lgt Business

Date Closing Open Range Volume
Wed 12 August 2026 40.10 (0.25%) 40.00 40.00 - 40.10 0.1899 times
Tue 11 August 2026 40.00 (6.98%) 37.60 37.60 - 40.00 0.7595 times
Mon 10 August 2026 37.39 (-8.8%) 38.53 36.90 - 39.50 3.4177 times
Fri 07 August 2026 41.00 (4.54%) 39.25 39.25 - 41.00 0.3797 times
Thu 06 August 2026 39.22 (-3.45%) 40.00 38.59 - 40.62 0.6329 times
Wed 05 August 2026 40.62 (0%) 41.50 40.62 - 41.97 0.6962 times
Tue 04 August 2026 40.62 (-4.98%) 42.00 40.62 - 42.50 1.2658 times
Mon 03 August 2026 42.75 (-2.84%) 42.50 41.80 - 44.00 2.0253 times
Fri 31 July 2026 44.00 (-1.23%) 42.60 42.60 - 44.00 0.1899 times
Thu 30 July 2026 44.55 (3.53%) 45.18 42.11 - 45.18 0.443 times
Wed 29 July 2026 43.03 (-1.56%) 44.00 43.00 - 44.00 0.3797 times

Daily chart LgtBusiness

Weekly price and charts LgtBusiness

Strong weekly Stock price targets for LgtBusiness 544489 are 38.5 and 41.7

Weekly Target 135.83
Weekly Target 237.97
Weekly Target 339.033333333333
Weekly Target 441.17
Weekly Target 542.23

Weekly price and volumes for Lgt Business

Date Closing Open Range Volume
Wed 12 August 2026 40.10 (-2.2%) 38.53 36.90 - 40.10 0.8384 times
Fri 07 August 2026 41.00 (-6.82%) 42.50 38.59 - 44.00 0.9599 times
Fri 31 July 2026 44.00 (-6.38%) 46.20 42.11 - 46.20 0.2795 times
Fri 24 July 2026 47.00 (2.87%) 47.90 45.11 - 49.00 1.0814 times
Fri 17 July 2026 45.69 (8.53%) 42.50 40.42 - 45.69 0.4374 times
Fri 10 July 2026 42.10 (-0.36%) 40.32 40.31 - 42.10 0.1094 times
Fri 03 July 2026 42.25 (-4.74%) 43.95 40.10 - 44.00 0.644 times
Thu 25 June 2026 44.35 (-3.12%) 45.10 41.38 - 45.10 0.4739 times
Fri 19 June 2026 45.78 (16.64%) 41.20 40.01 - 47.40 0.5954 times
Fri 12 June 2026 39.25 (-18.89%) 43.60 38.00 - 48.90 4.5808 times
Fri 05 June 2026 48.39 (-7.56%) 54.89 45.20 - 54.89 0.3281 times

weekly chart LgtBusiness

Monthly price and charts LgtBusiness

Strong monthly Stock price targets for LgtBusiness 544489 are 34.95 and 42.05

Monthly Target 133.23
Monthly Target 236.67
Monthly Target 340.333333333333
Monthly Target 443.77
Monthly Target 547.43

Monthly price and volumes Lgt Business

Date Closing Open Range Volume
Wed 12 August 2026 40.10 (-8.86%) 42.50 36.90 - 44.00 0.3454 times
Fri 31 July 2026 44.00 (2.33%) 40.86 40.10 - 49.00 0.4247 times
Mon 29 June 2026 43.00 (-17.86%) 54.89 38.00 - 54.89 1.2135 times
Fri 29 May 2026 52.35 (-7.66%) 55.00 41.50 - 57.49 0.1914 times
Thu 30 April 2026 56.69 (15.43%) 48.13 44.33 - 61.30 0.4224 times
Fri 27 March 2026 49.11 (-20.94%) 59.02 47.25 - 60.95 0.3314 times
Fri 27 February 2026 62.12 (8.91%) 59.85 51.03 - 66.00 0.2987 times
Fri 30 January 2026 57.04 (-29.54%) 82.00 51.86 - 82.00 0.3851 times
Wed 31 December 2025 80.95 (63.83%) 51.88 49.25 - 85.50 5.2695 times
Fri 28 November 2025 49.41 (9.56%) 45.10 44.33 - 58.03 1.1179 times
Fri 31 October 2025 45.10 (6.77%) 44.35 41.51 - 51.32 1.3022 times

monthly chart LgtBusiness

Yearly price and charts LgtBusiness

Strong yearly Stock price targets for LgtBusiness 544489 are 15.95 and 61.05

Yearly Target 17.9
Yearly Target 224
Yearly Target 353
Yearly Target 469.1
Yearly Target 598.1

Yearly price and volumes Lgt Business

Date Closing Open Range Volume
Wed 12 August 2026 40.10 (-50.46%) 82.00 36.90 - 82.00 0.497 times
Wed 31 December 2025 80.95 (0%) 77.30 37.76 - 85.50 1.503 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LgtBusiness

Tomorrow's movement Prediction of Lgt Business 544489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lgt Business 544489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgtBusiness (544489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgtBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LgtBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgtBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LgtBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LgtBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and LgtBusiness 544489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LgtBusiness 544489 stock. Volume based technical analysis of LgtBusiness 544489 stock is negative.

LgtBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgt Business 544489

DMA (daily moving average) of Lgt Business 544489

DMA period DMA value
5 day DMA 39.54
12 day DMA 41.42
20 day DMA 43.43
35 day DMA 43.03
50 day DMA 44.22
100 day DMA 48.13
150 day DMA 54.75
200 day DMA 53.89

EMA (exponential moving average) of Lgt Business 544489

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9739.939.85
12 day EMA41.241.441.65
20 day EMA42.1142.3242.56
35 day EMA43.2743.4643.66
50 day EMA43.8443.9944.15

SMA (simple moving average) of Lgt Business 544489

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.6539.77
12 day SMA41.4241.9142.49
20 day SMA43.4343.543.62
35 day SMA43.0343.1743.26
50 day SMA44.2244.3744.53
100 day SMA48.1348.3248.54
150 day SMA54.755555.24
200 day SMA53.8953.953.9

Fundamentals, profit and EPS of Lgt Business 544489

EPS is 4.90 and PE is: 8.18

Last quarter profit: (March 2026 quarter) 0.90 crores (-65.78%)

Debt: 9.57 in crores

Market capitalization: 41.57

EPS is 7.70 and PE is: 5.21

Last quarter profit: (December 2025 quarter) 3.70 crores (43.41%)

Debt: 7.37 in crores

Market capitalization: 46.03

Videos related to: LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top