ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgtBusiness

Strong intraday Stock price targets for LgtBusiness are 33.63 and 36.38

Intraday Target 133.17
Intraday Target 234.08
Intraday Target 335.916666666667
Intraday Target 436.83
Intraday Target 538.67

Daily price and volume Lgt Business

Date Closing Open Range Volume
Tue 06 October 2026 35.00 (-2.91%) 37.75 35.00 - 37.75 1.203 times
Mon 05 October 2026 36.05 (-5.16%) 36.05 36.05 - 36.05 0.3008 times
Mon 28 September 2026 38.01 (2.45%) 39.26 37.49 - 40.81 2.406 times
Thu 24 September 2026 37.10 (1.2%) 37.10 37.10 - 37.15 0.3008 times
Wed 23 September 2026 36.66 (-2.29%) 38.00 36.66 - 38.99 4.3609 times
Tue 22 September 2026 37.52 (0%) 37.52 37.52 - 37.52 0.1504 times
Mon 21 September 2026 37.52 (1.41%) 37.01 37.01 - 38.01 0.4511 times
Fri 18 September 2026 37.00 (-8.19%) 37.00 37.00 - 37.20 0.4511 times
Thu 17 September 2026 40.30 (2.68%) 39.30 38.50 - 40.30 0.3008 times
Wed 16 September 2026 39.25 (-4.03%) 39.25 39.25 - 39.25 0.0752 times
Tue 15 September 2026 40.90 (3.68%) 40.75 40.75 - 40.90 0.1504 times

 Daily chart LgtBusiness

Weekly price and charts LgtBusiness

Strong weekly Stock price targets for LgtBusiness 544489 are 33.63 and 36.38

Weekly Target 133.17
Weekly Target 234.08
Weekly Target 335.916666666667
Weekly Target 436.83
Weekly Target 538.67

Weekly price and volumes for Lgt Business

Date Closing Open Range Volume
Tue 06 October 2026 35.00 (-7.92%) 36.05 35.00 - 37.75 0.5495 times
Mon 28 September 2026 38.01 (2.45%) 39.26 37.49 - 40.81 0.8791 times
Thu 24 September 2026 37.10 (0.27%) 37.01 36.66 - 38.99 1.9231 times
Fri 18 September 2026 37.00 (-6.21%) 40.75 37.00 - 40.90 0.3571 times
Fri 11 September 2026 39.45 (3.82%) 38.00 38.00 - 42.80 0.467 times
Fri 04 September 2026 38.00 (-2.56%) 39.40 36.00 - 39.45 0.5495 times
Fri 28 August 2026 39.00 (-2.08%) 39.83 39.00 - 39.91 0.1923 times
Fri 21 August 2026 39.83 (-0.92%) 42.00 39.00 - 43.00 0.6868 times
Fri 14 August 2026 40.20 (-1.95%) 38.53 36.60 - 42.00 2.2253 times
Fri 07 August 2026 41.00 (-6.82%) 42.50 38.59 - 44.00 2.1703 times
Fri 31 July 2026 44.00 (-6.38%) 46.20 42.11 - 46.20 0.6319 times

 weekly chart LgtBusiness

Monthly price and charts LgtBusiness

Strong monthly Stock price targets for LgtBusiness 544489 are 33.63 and 36.38

Monthly Target 133.17
Monthly Target 234.08
Monthly Target 335.916666666667
Monthly Target 436.83
Monthly Target 538.67

Monthly price and volumes Lgt Business

Date Closing Open Range Volume
Tue 06 October 2026 35.00 (-7.92%) 36.05 35.00 - 37.75 0.1134 times
Mon 28 September 2026 38.01 (-3.53%) 39.45 36.00 - 42.80 0.856 times
Mon 31 August 2026 39.40 (-10.45%) 42.50 36.60 - 44.00 1.0941 times
Fri 31 July 2026 44.00 (2.33%) 40.86 40.10 - 49.00 1.0317 times
Mon 29 June 2026 43.00 (-17.86%) 54.89 38.00 - 54.89 2.9478 times
Fri 29 May 2026 52.35 (-7.66%) 55.00 41.50 - 57.49 0.4649 times
Thu 30 April 2026 56.69 (15.43%) 48.13 44.33 - 61.30 1.0261 times
Fri 27 March 2026 49.11 (-20.94%) 59.02 47.25 - 60.95 0.805 times
Fri 27 February 2026 62.12 (8.91%) 59.85 51.03 - 66.00 0.7256 times
Fri 30 January 2026 57.04 (-29.54%) 82.00 51.86 - 82.00 0.9354 times
Wed 31 December 2025 80.95 (63.83%) 51.88 49.25 - 85.50 12.8005 times

 monthly chart LgtBusiness

Yearly price and charts LgtBusiness

Strong yearly Stock price targets for LgtBusiness 544489 are 11.5 and 58.5

Yearly Target 13.67
Yearly Target 219.33
Yearly Target 350.666666666667
Yearly Target 466.33
Yearly Target 597.67

Yearly price and volumes Lgt Business

Date Closing Open Range Volume
Tue 06 October 2026 35.00 (-56.76%) 82.00 35.00 - 82.00 0.5474 times
Wed 31 December 2025 80.95 (0%) 77.30 37.76 - 85.50 1.4526 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LgtBusiness

Tomorrow's movement Prediction of Lgt Business 544489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lgt Business 544489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lgt Business 544489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lgt Business 544489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.09

Tomorrow's movement Prediction of Lgt Business 544489 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: -5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgtBusiness (544489) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LgtBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LgtBusiness in short term and the sell signal is strong.

LgtBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LgtBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgtBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and LgtBusiness 544489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgtBusiness 544489 stock. Volume based technical analysis of LgtBusiness 544489 stock is negative.

LgtBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgt Business 544489

DMA (daily moving average) of Lgt Business 544489

DMA period DMA value
5 day DMA 36.56
12 day DMA 37.9
20 day DMA 38.34
35 day DMA 38.97
50 day DMA 40.7
100 day DMA 43.9
150 day DMA 47.73
200 day DMA 52.78

EMA (exponential moving average) of Lgt Business 544489

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4137.1237.66
12 day EMA37.4537.8938.22
20 day EMA38.1538.4838.74
35 day EMA39.3339.5839.79
50 day EMA40.3440.5640.74

SMA (simple moving average) of Lgt Business 544489

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5637.0737.36
12 day SMA37.938.3938.72
20 day SMA38.3438.5438.73
35 day SMA38.9739.1339.27
50 day SMA40.740.8340.96
100 day SMA43.944.144.3
150 day SMA47.7347.8848
200 day SMA52.7852.8652.94

Fundamentals, profit and EPS of Lgt Business 544489

EPS is 4.90 and PE is: 7.14

Last quarter profit: (March 2026 quarter) 0.90 crores (-65.78%)

Debt: 9.57 in crores

Market capitalization: 41.57

EPS is 7.70 and PE is: 4.55

Last quarter profit: (December 2025 quarter) 3.70 crores (43.41%)

Debt: 7.37 in crores

Market capitalization: 46.03

Videos related to: LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top