ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgtBusiness

Strong intraday Stock price targets for LgtBusiness are 38 and 38

Intraday Target 138
Intraday Target 238
Intraday Target 338
Intraday Target 438
Intraday Target 538

Daily price and volume Lgt Business

Date Closing Open Range Volume
Fri 04 September 2026 38.00 (3.04%) 38.00 38.00 - 38.00 0.2632 times
Wed 02 September 2026 36.88 (-6.4%) 38.61 36.00 - 39.00 4.2105 times
Tue 01 September 2026 39.40 (0%) 39.45 39.40 - 39.45 0.5263 times
Mon 31 August 2026 39.40 (1.03%) 39.40 39.40 - 39.40 0.2632 times
Fri 28 August 2026 39.00 (-2.08%) 39.00 39.00 - 39.00 0.2632 times
Thu 27 August 2026 39.83 (0%) 39.85 39.83 - 39.85 0.7895 times
Mon 24 August 2026 39.83 (0%) 39.83 39.83 - 39.91 0.7895 times
Fri 21 August 2026 39.83 (-4.05%) 39.00 39.00 - 41.50 0.7895 times
Thu 20 August 2026 41.51 (4.51%) 42.85 41.51 - 42.85 1.8421 times
Wed 19 August 2026 39.72 (0.23%) 39.72 39.72 - 39.72 0.2632 times
Tue 18 August 2026 39.63 (1.62%) 41.00 39.15 - 41.00 1.3158 times

 Daily chart LgtBusiness

Weekly price and charts LgtBusiness

Strong weekly Stock price targets for LgtBusiness 544489 are 35.28 and 38.73

Weekly Target 134.37
Weekly Target 236.18
Weekly Target 337.816666666667
Weekly Target 439.63
Weekly Target 541.27

Weekly price and volumes for Lgt Business

Date Closing Open Range Volume
Fri 04 September 2026 38.00 (-2.56%) 39.40 36.00 - 39.45 0.4739 times
Fri 28 August 2026 39.00 (-2.08%) 39.83 39.00 - 39.91 0.1659 times
Fri 21 August 2026 39.83 (-0.92%) 42.00 39.00 - 43.00 0.5924 times
Fri 14 August 2026 40.20 (-1.95%) 38.53 36.60 - 42.00 1.9194 times
Fri 07 August 2026 41.00 (-6.82%) 42.50 38.59 - 44.00 1.872 times
Fri 31 July 2026 44.00 (-6.38%) 46.20 42.11 - 46.20 0.545 times
Fri 24 July 2026 47.00 (2.87%) 47.90 45.11 - 49.00 2.109 times
Fri 17 July 2026 45.69 (8.53%) 42.50 40.42 - 45.69 0.8531 times
Fri 10 July 2026 42.10 (-0.36%) 40.32 40.31 - 42.10 0.2133 times
Fri 03 July 2026 42.25 (-4.74%) 43.95 40.10 - 44.00 1.2559 times
Thu 25 June 2026 44.35 (-3.12%) 45.10 41.38 - 45.10 0.9242 times

 weekly chart LgtBusiness

Monthly price and charts LgtBusiness

Strong monthly Stock price targets for LgtBusiness 544489 are 35.28 and 38.73

Monthly Target 134.37
Monthly Target 236.18
Monthly Target 337.816666666667
Monthly Target 439.63
Monthly Target 541.27

Monthly price and volumes Lgt Business

Date Closing Open Range Volume
Fri 04 September 2026 38.00 (-3.55%) 39.45 36.00 - 39.45 0.0491 times
Mon 31 August 2026 39.40 (-10.45%) 42.50 36.60 - 44.00 0.4987 times
Fri 31 July 2026 44.00 (2.33%) 40.86 40.10 - 49.00 0.4703 times
Mon 29 June 2026 43.00 (-17.86%) 54.89 38.00 - 54.89 1.3437 times
Fri 29 May 2026 52.35 (-7.66%) 55.00 41.50 - 57.49 0.2119 times
Thu 30 April 2026 56.69 (15.43%) 48.13 44.33 - 61.30 0.4677 times
Fri 27 March 2026 49.11 (-20.94%) 59.02 47.25 - 60.95 0.3669 times
Fri 27 February 2026 62.12 (8.91%) 59.85 51.03 - 66.00 0.3307 times
Fri 30 January 2026 57.04 (-29.54%) 82.00 51.86 - 82.00 0.4264 times
Wed 31 December 2025 80.95 (63.83%) 51.88 49.25 - 85.50 5.8346 times
Fri 28 November 2025 49.41 (9.56%) 45.10 44.33 - 58.03 1.2377 times

 monthly chart LgtBusiness

Yearly price and charts LgtBusiness

Strong yearly Stock price targets for LgtBusiness 544489 are 14 and 60

Yearly Target 16
Yearly Target 222
Yearly Target 352
Yearly Target 468
Yearly Target 598

Yearly price and volumes Lgt Business

Date Closing Open Range Volume
Fri 04 September 2026 38.00 (-53.06%) 82.00 36.00 - 82.00 0.5123 times
Wed 31 December 2025 80.95 (0%) 77.30 37.76 - 85.50 1.4877 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LgtBusiness

Tomorrow's movement Prediction of Lgt Business 544489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lgt Business 544489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lgt Business 544489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.55

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgtBusiness (544489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgtBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LgtBusiness in short term and the sell signal is strong.

LgtBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LgtBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LgtBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and LgtBusiness 544489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgtBusiness 544489 stock. Volume based technical analysis of LgtBusiness 544489 stock is negative.

LgtBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgt Business 544489

DMA (daily moving average) of Lgt Business 544489

DMA period DMA value
5 day DMA 38.54
12 day DMA 39.34
20 day DMA 39.58
35 day DMA 41.81
50 day DMA 42.09
100 day DMA 46.16
150 day DMA 50.88
200 day DMA 53.54

EMA (exponential moving average) of Lgt Business 544489

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4238.6339.51
12 day EMA39.2139.4339.89
20 day EMA39.8940.0940.43
35 day EMA40.6940.8541.08
50 day EMA41.6541.842

SMA (simple moving average) of Lgt Business 544489

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5438.939.49
12 day SMA39.3439.5239.86
20 day SMA39.5839.7140
35 day SMA41.8141.9442.08
50 day SMA42.0942.1942.28
100 day SMA46.1646.2946.42
150 day SMA50.8851.1451.43
200 day SMA53.5453.5753.6

Fundamentals, profit and EPS of Lgt Business 544489

EPS is 4.90 and PE is: 7.76

Last quarter profit: (March 2026 quarter) 0.90 crores (-65.78%)

Debt: 9.57 in crores

Market capitalization: 41.57

EPS is 7.70 and PE is: 4.94

Last quarter profit: (December 2025 quarter) 3.70 crores (43.41%)

Debt: 7.37 in crores

Market capitalization: 46.03

Videos related to: LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top