Munafa Stock Market Course + Intraday & FNO calls 
GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 544473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544473
- 544473 Experts view
- Tomorrow's Movement 544473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowwMutual
Strong intraday Stock price targets for GrowwMutual are 9.11 and 9.61
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.19 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.69 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.35 (1.96%) | 9.00 | 8.86 - 9.36 | 0.126 times | Wed 21 January 2026 | 9.17 (-0.76%) | 9.33 | 9.11 - 9.33 | 0.6954 times | Tue 20 January 2026 | 9.24 (-2.22%) | 9.47 | 9.22 - 9.47 | 0.3432 times | Mon 19 January 2026 | 9.45 (-0.21%) | 9.45 | 9.41 - 9.57 | 1.0572 times | Fri 16 January 2026 | 9.47 (-1.15%) | 9.63 | 9.44 - 9.66 | 0.391 times | Wed 14 January 2026 | 9.58 (0.84%) | 9.31 | 9.31 - 9.60 | 0.2363 times | Tue 13 January 2026 | 9.50 (-0.73%) | 9.78 | 9.42 - 9.78 | 0.8554 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.63 | 9.36 - 9.69 | 5.3159 times | Fri 09 January 2026 | 9.59 (-1.84%) | 9.97 | 9.52 - 9.98 | 0.5708 times | Thu 08 January 2026 | 9.77 (-2.59%) | 10.05 | 9.73 - 10.05 | 0.4087 times | Wed 07 January 2026 | 10.03 (-0.4%) | 9.96 | 9.96 - 10.08 | 0.2735 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 544473 are 8.75 and 9.46
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.35 (-1.27%) | 9.45 | 8.86 - 9.57 | 0.9557 times | Fri 16 January 2026 | 9.47 (-1.25%) | 9.63 | 9.31 - 9.78 | 2.9245 times | Fri 09 January 2026 | 9.59 (-4.86%) | 10.15 | 9.52 - 10.24 | 1.0611 times | Fri 02 January 2026 | 10.08 (3.07%) | 9.34 | 9.34 - 10.20 | 0.752 times | Fri 26 December 2025 | 9.78 (0.51%) | 9.77 | 9.67 - 9.88 | 1.0065 times | Fri 19 December 2025 | 9.73 (-1.02%) | 9.79 | 8.50 - 10.00 | 0.1282 times | Fri 12 December 2025 | 9.83 (0.72%) | 9.83 | 9.40 - 11.00 | 2.3672 times | Fri 05 December 2025 | 9.76 (-2.11%) | 10.00 | 8.50 - 10.13 | 0.2471 times | Fri 28 November 2025 | 9.97 (-0.8%) | 10.04 | 9.80 - 10.10 | 0.4015 times | Fri 21 November 2025 | 10.05 (-0.69%) | 10.12 | 9.95 - 10.28 | 0.1561 times | Fri 14 November 2025 | 10.12 (0.7%) | 10.13 | 9.97 - 10.22 | 0.1345 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 544473 are 8.42 and 9.8
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.35 (-4.49%) | 9.80 | 8.86 - 10.24 | 1.9488 times | Wed 31 December 2025 | 9.79 (-1.81%) | 10.00 | 8.50 - 11.00 | 1.5121 times | Fri 28 November 2025 | 9.97 (-4.04%) | 10.50 | 9.80 - 10.50 | 0.2879 times | Fri 31 October 2025 | 10.39 (3.38%) | 10.30 | 9.90 - 10.99 | 0.5307 times | Tue 30 September 2025 | 10.05 (5.24%) | 9.44 | 8.39 - 10.78 | 1.3249 times | Fri 29 August 2025 | 9.55 (0%) | 10.01 | 9.50 - 10.14 | 0.3956 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts GrowwMutual
Strong yearly Stock price targets for GrowwMutual 544473 are 8.42 and 9.8
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.35 (-4.49%) | 9.80 | 8.86 - 10.24 | 0.6496 times | Wed 31 December 2025 | 9.79 (0%) | 10.01 | 8.39 - 11.00 | 1.3504 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Tomorrow's movement Prediction of Groww Mutual 544473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groww Mutual 544473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Groww Mutual 544473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowwMutual (544473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.
GrowwMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrowwMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrowwMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and GrowwMutual 544473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowwMutual 544473 stock. Volume based technical analysis of GrowwMutual 544473 stock is negative.
GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groww Mutual 544473
DMA (daily moving average) of Groww Mutual 544473
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 544473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.35 | 9.44 |
| 12 day EMA | 9.5 | 9.53 | 9.59 |
| 20 day EMA | 9.59 | 9.62 | 9.67 |
| 35 day EMA | 9.71 | 9.73 | 9.76 |
| 50 day EMA | 9.78 | 9.8 | 9.83 |
SMA (simple moving average) of Groww Mutual 544473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.38 | 9.45 |
| 12 day SMA | 9.57 | 9.63 | 9.7 |
| 20 day SMA | 9.68 | 9.7 | 9.73 |
| 35 day SMA | 9.71 | 9.73 | 9.75 |
| 50 day SMA | 9.81 | 9.83 | 9.85 |
| 100 day SMA | 9.97 | 9.97 | 9.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
