ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 544473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong intraday Stock price targets for GrowwMutual are 9.28 and 9.64

Intraday Target 19.21
Intraday Target 29.35
Intraday Target 39.5666666666667
Intraday Target 49.71
Intraday Target 59.93

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Tue 13 January 2026 9.50 (-0.73%) 9.78 9.42 - 9.78 0.8932 times
Mon 12 January 2026 9.57 (-0.21%) 9.63 9.36 - 9.69 5.5505 times
Fri 09 January 2026 9.59 (-1.84%) 9.97 9.52 - 9.98 0.596 times
Thu 08 January 2026 9.77 (-2.59%) 10.05 9.73 - 10.05 0.4267 times
Wed 07 January 2026 10.03 (-0.4%) 9.96 9.96 - 10.08 0.2856 times
Tue 06 January 2026 10.07 (-0.2%) 10.12 10.00 - 10.24 0.5243 times
Mon 05 January 2026 10.09 (0.1%) 10.15 10.03 - 10.19 0.7431 times
Fri 02 January 2026 10.08 (1.92%) 9.92 9.84 - 10.15 0.8137 times
Thu 01 January 2026 9.89 (1.02%) 9.80 9.80 - 9.90 0.0977 times
Wed 31 December 2025 9.79 (1.03%) 9.68 9.57 - 9.92 0.0692 times
Tue 30 December 2025 9.69 (0.31%) 9.59 9.59 - 9.79 0.2713 times

 Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 544473 are 9.22 and 9.64

Weekly Target 19.13
Weekly Target 29.31
Weekly Target 39.5466666666667
Weekly Target 49.73
Weekly Target 59.97

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Tue 13 January 2026 9.50 (-0.94%) 9.63 9.36 - 9.78 2.9797 times
Fri 09 January 2026 9.59 (-4.86%) 10.15 9.52 - 10.24 1.1911 times
Fri 02 January 2026 10.08 (3.07%) 9.34 9.34 - 10.20 0.8442 times
Fri 26 December 2025 9.78 (0.51%) 9.77 9.67 - 9.88 1.1298 times
Fri 19 December 2025 9.73 (-1.02%) 9.79 8.50 - 10.00 0.1439 times
Fri 12 December 2025 9.83 (0.72%) 9.83 9.40 - 11.00 2.6571 times
Fri 05 December 2025 9.76 (-2.11%) 10.00 8.50 - 10.13 0.2774 times
Fri 28 November 2025 9.97 (-0.8%) 10.04 9.80 - 10.10 0.4507 times
Fri 21 November 2025 10.05 (-0.69%) 10.12 9.95 - 10.28 0.1752 times
Fri 14 November 2025 10.12 (0.7%) 10.13 9.97 - 10.22 0.1509 times
Fri 07 November 2025 10.05 (-3.27%) 10.50 9.90 - 10.50 0.1047 times

 weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 544473 are 8.99 and 9.87

Monthly Target 18.82
Monthly Target 29.16
Monthly Target 39.7
Monthly Target 410.04
Monthly Target 510.58

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Tue 13 January 2026 9.50 (-2.96%) 9.80 9.36 - 10.24 1.6209 times
Wed 31 December 2025 9.79 (-1.81%) 10.00 8.50 - 11.00 1.6345 times
Fri 28 November 2025 9.97 (-4.04%) 10.50 9.80 - 10.50 0.3112 times
Fri 31 October 2025 10.39 (3.38%) 10.30 9.90 - 10.99 0.5736 times
Tue 30 September 2025 10.05 (5.24%) 9.44 8.39 - 10.78 1.4322 times
Fri 29 August 2025 9.55 (0%) 10.01 9.50 - 10.14 0.4276 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart GrowwMutual

Yearly price and charts GrowwMutual

Strong yearly Stock price targets for GrowwMutual 544473 are 8.99 and 9.87

Yearly Target 18.82
Yearly Target 29.16
Yearly Target 39.7
Yearly Target 410.04
Yearly Target 510.58

Yearly price and volumes Groww Mutual

Date Closing Open Range Volume
Tue 13 January 2026 9.50 (-2.96%) 9.80 9.36 - 10.24 0.5403 times
Wed 31 December 2025 9.79 (0%) 10.01 8.39 - 11.00 1.4597 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GrowwMutual

Tomorrow's movement Prediction of Groww Mutual 544473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Groww Mutual 544473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Groww Mutual 544473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Groww Mutual 544473 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowwMutual (544473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.

GrowwMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrowwMutual in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrowwMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and GrowwMutual 544473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowwMutual 544473 stock. Volume based technical analysis of GrowwMutual 544473 stock is negative.

GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groww Mutual 544473

DMA (daily moving average) of Groww Mutual 544473

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.81
20 day DMA 9.78
35 day DMA 9.81
50 day DMA 9.91
100 day DMA 9.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 544473

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.749.82
12 day EMA9.769.819.85
20 day EMA9.799.829.85
35 day EMA9.879.899.91
50 day EMA9.929.949.96

SMA (simple moving average) of Groww Mutual 544473

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.819.91
12 day SMA9.819.839.85
20 day SMA9.789.89.81
35 day SMA9.819.839.84
50 day SMA9.919.939.95
100 day SMA9.991010
150 day SMA
200 day SMA

Videos related to: GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top