Munafa Stock Market Course + Intraday & FNO calls 
GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 544473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544473
- 544473 Experts view
- Tomorrow's Movement 544473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowwMutual
Strong intraday Stock price targets for GrowwMutual are 9.03 and 9.25
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.2033333333333 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.42 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.17 (-0.76%) | 9.33 | 9.11 - 9.33 | 0.6853 times | Tue 20 January 2026 | 9.24 (-2.22%) | 9.47 | 9.22 - 9.47 | 0.3382 times | Mon 19 January 2026 | 9.45 (-0.21%) | 9.45 | 9.41 - 9.57 | 1.0419 times | Fri 16 January 2026 | 9.47 (-1.15%) | 9.63 | 9.44 - 9.66 | 0.3854 times | Wed 14 January 2026 | 9.58 (0.84%) | 9.31 | 9.31 - 9.60 | 0.2329 times | Tue 13 January 2026 | 9.50 (-0.73%) | 9.78 | 9.42 - 9.78 | 0.843 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.63 | 9.36 - 9.69 | 5.2386 times | Fri 09 January 2026 | 9.59 (-1.84%) | 9.97 | 9.52 - 9.98 | 0.5625 times | Thu 08 January 2026 | 9.77 (-2.59%) | 10.05 | 9.73 - 10.05 | 0.4028 times | Wed 07 January 2026 | 10.03 (-0.4%) | 9.96 | 9.96 - 10.08 | 0.2696 times | Tue 06 January 2026 | 10.07 (-0.2%) | 10.12 | 10.00 - 10.24 | 0.4949 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 544473 are 8.91 and 9.37
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.17 (-3.17%) | 9.45 | 9.11 - 9.57 | 0.9064 times | Fri 16 January 2026 | 9.47 (-1.25%) | 9.63 | 9.31 - 9.78 | 2.9404 times | Fri 09 January 2026 | 9.59 (-4.86%) | 10.15 | 9.52 - 10.24 | 1.0669 times | Fri 02 January 2026 | 10.08 (3.07%) | 9.34 | 9.34 - 10.20 | 0.7561 times | Fri 26 December 2025 | 9.78 (0.51%) | 9.77 | 9.67 - 9.88 | 1.012 times | Fri 19 December 2025 | 9.73 (-1.02%) | 9.79 | 8.50 - 10.00 | 0.1289 times | Fri 12 December 2025 | 9.83 (0.72%) | 9.83 | 9.40 - 11.00 | 2.3801 times | Fri 05 December 2025 | 9.76 (-2.11%) | 10.00 | 8.50 - 10.13 | 0.2485 times | Fri 28 November 2025 | 9.97 (-0.8%) | 10.04 | 9.80 - 10.10 | 0.4037 times | Fri 21 November 2025 | 10.05 (-0.69%) | 10.12 | 9.95 - 10.28 | 0.157 times | Fri 14 November 2025 | 10.12 (0.7%) | 10.13 | 9.97 - 10.22 | 0.1352 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 544473 are 8.58 and 9.71
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.17 (-6.33%) | 9.80 | 9.11 - 10.24 | 1.9353 times | Wed 31 December 2025 | 9.79 (-1.81%) | 10.00 | 8.50 - 11.00 | 1.5171 times | Fri 28 November 2025 | 9.97 (-4.04%) | 10.50 | 9.80 - 10.50 | 0.2888 times | Fri 31 October 2025 | 10.39 (3.38%) | 10.30 | 9.90 - 10.99 | 0.5325 times | Tue 30 September 2025 | 10.05 (5.24%) | 9.44 | 8.39 - 10.78 | 1.3294 times | Fri 29 August 2025 | 9.55 (0%) | 10.01 | 9.50 - 10.14 | 0.3969 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts GrowwMutual
Strong yearly Stock price targets for GrowwMutual 544473 are 8.58 and 9.71
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.17 (-6.33%) | 9.80 | 9.11 - 10.24 | 0.6451 times | Wed 31 December 2025 | 9.79 (0%) | 10.01 | 8.39 - 11.00 | 1.3549 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Tomorrow's movement Prediction of Groww Mutual 544473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groww Mutual 544473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Groww Mutual 544473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Groww Mutual 544473 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowwMutual (544473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.
GrowwMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowwMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowwMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and GrowwMutual 544473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowwMutual 544473 stock. Volume based technical analysis of GrowwMutual 544473 stock is negative.
GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groww Mutual 544473
DMA (daily moving average) of Groww Mutual 544473
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 544473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.44 | 9.54 |
| 12 day EMA | 9.53 | 9.59 | 9.65 |
| 20 day EMA | 9.62 | 9.67 | 9.71 |
| 35 day EMA | 9.74 | 9.77 | 9.8 |
| 50 day EMA | 9.81 | 9.84 | 9.86 |
SMA (simple moving average) of Groww Mutual 544473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.45 | 9.51 |
| 12 day SMA | 9.63 | 9.7 | 9.76 |
| 20 day SMA | 9.7 | 9.73 | 9.76 |
| 35 day SMA | 9.73 | 9.75 | 9.77 |
| 50 day SMA | 9.83 | 9.85 | 9.86 |
| 100 day SMA | 9.97 | 9.98 | 9.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
