Munafa Stock Market Course + Intraday & FNO calls 
GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 544473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544473
- 544473 Experts view
- Tomorrow's Movement 544473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowwMutual
Strong intraday Stock price targets for GrowwMutual are 9.78 and 9.89
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.9 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.83 (1.13%) | 9.74 | 9.72 - 9.83 | 0.0473 times | Thu 11 December 2025 | 9.72 (0.41%) | 9.71 | 9.62 - 9.73 | 0.0519 times | Wed 10 December 2025 | 9.68 (-0.1%) | 9.88 | 9.65 - 9.88 | 0.2813 times | Tue 09 December 2025 | 9.69 (-3.1%) | 9.84 | 9.40 - 9.84 | 0.6519 times | Mon 08 December 2025 | 10.00 (2.46%) | 9.83 | 9.56 - 11.00 | 8.0224 times | Fri 05 December 2025 | 9.76 (0%) | 9.77 | 8.50 - 9.81 | 0.1951 times | Thu 04 December 2025 | 9.76 (-0.51%) | 9.81 | 9.75 - 9.89 | 0.5101 times | Wed 03 December 2025 | 9.81 (-1.11%) | 9.91 | 9.75 - 9.91 | 0.0994 times | Tue 02 December 2025 | 9.92 (-0.2%) | 10.03 | 9.30 - 10.13 | 0.109 times | Mon 01 December 2025 | 9.94 (-0.3%) | 10.00 | 9.90 - 10.00 | 0.0316 times | Fri 28 November 2025 | 9.97 (-0.4%) | 10.08 | 9.95 - 10.08 | 0.1152 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 544473 are 9.03 and 10.63
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.83 (0.72%) | 9.83 | 9.40 - 11.00 | 5.0915 times | Fri 05 December 2025 | 9.76 (-2.11%) | 10.00 | 8.50 - 10.13 | 0.5315 times | Fri 28 November 2025 | 9.97 (-0.8%) | 10.04 | 9.80 - 10.10 | 0.8636 times | Fri 21 November 2025 | 10.05 (-0.69%) | 10.12 | 9.95 - 10.28 | 0.3357 times | Fri 14 November 2025 | 10.12 (0.7%) | 10.13 | 9.97 - 10.22 | 0.2892 times | Fri 07 November 2025 | 10.05 (-3.27%) | 10.50 | 9.90 - 10.50 | 0.2007 times | Fri 31 October 2025 | 10.39 (0.78%) | 10.35 | 10.18 - 10.99 | 1.0842 times | Thu 23 October 2025 | 10.31 (0.78%) | 10.22 | 9.93 - 10.47 | 0.1939 times | Fri 17 October 2025 | 10.23 (0.79%) | 10.19 | 9.90 - 10.40 | 0.6306 times | Fri 10 October 2025 | 10.15 (-0.29%) | 10.18 | 9.97 - 10.31 | 0.7791 times | Fri 03 October 2025 | 10.18 (1.7%) | 9.85 | 9.85 - 10.33 | 0.8976 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 544473 are 7.92 and 10.42
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.83 (-1.4%) | 10.00 | 8.50 - 11.00 | 1.3699 times | Fri 28 November 2025 | 9.97 (-4.04%) | 10.50 | 9.80 - 10.50 | 0.4115 times | Fri 31 October 2025 | 10.39 (3.38%) | 10.30 | 9.90 - 10.99 | 0.7587 times | Tue 30 September 2025 | 10.05 (5.24%) | 9.44 | 8.39 - 10.78 | 1.8942 times | Fri 29 August 2025 | 9.55 (0%) | 10.01 | 9.50 - 10.14 | 0.5656 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts GrowwMutual
Strong yearly Stock price targets for GrowwMutual 544473 are 7.81 and 10.42
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 9.74 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.83 (0%) | 10.01 | 8.39 - 11.00 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Tomorrow's movement Prediction of Groww Mutual 544473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groww Mutual 544473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrowwMutual (544473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowwMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrowwMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrowwMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and GrowwMutual 544473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowwMutual 544473 stock. Volume based technical analysis of GrowwMutual 544473 stock is negative.
GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groww Mutual 544473
DMA (daily moving average) of Groww Mutual 544473
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 544473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.75 | 9.77 |
| 12 day EMA | 9.84 | 9.84 | 9.86 |
| 20 day EMA | 9.9 | 9.91 | 9.93 |
| 35 day EMA | 9.97 | 9.98 | 10 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Groww Mutual 544473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.77 | 9.78 |
| 12 day SMA | 9.84 | 9.86 | 9.87 |
| 20 day SMA | 9.93 | 9.94 | 9.96 |
| 35 day SMA | 10.06 | 10.08 | 10.09 |
| 50 day SMA | 10.1 | 10.1 | 10.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
