ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 63.49 and 67.99

Intraday Target 162.66
Intraday Target 264.32
Intraday Target 367.156666666667
Intraday Target 468.82
Intraday Target 571.66

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Thu 14 May 2026 65.99 (4.75%) 69.99 65.49 - 69.99 1.9048 times
Tue 12 May 2026 63.00 (1.61%) 63.00 63.00 - 63.00 0.4762 times
Mon 11 May 2026 62.00 (0%) 62.00 62.00 - 62.00 0.4762 times
Fri 08 May 2026 62.00 (6.02%) 67.80 62.00 - 67.80 1.4286 times
Thu 07 May 2026 58.48 (0.83%) 59.10 58.00 - 59.10 1.9048 times
Wed 06 May 2026 58.00 (-4.92%) 58.00 58.00 - 58.00 0.4762 times
Wed 29 April 2026 61.00 (0%) 61.00 61.00 - 61.00 0.4762 times
Tue 28 April 2026 61.00 (-3.17%) 61.00 61.00 - 61.00 0.4762 times
Fri 24 April 2026 63.00 (0%) 63.00 63.00 - 63.00 0.4762 times
Tue 21 April 2026 63.00 (0%) 63.00 63.00 - 63.00 1.9048 times
Mon 20 April 2026 63.00 (0.8%) 63.00 63.00 - 63.00 1.4286 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 64 and 71.99

Weekly Target 158
Weekly Target 262
Weekly Target 365.993333333333
Weekly Target 469.99
Weekly Target 573.98

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Thu 14 May 2026 65.99 (6.44%) 62.00 62.00 - 69.99 0.2927 times
Fri 08 May 2026 62.00 (1.64%) 58.00 58.00 - 67.80 0.3902 times
Wed 29 April 2026 61.00 (-3.17%) 61.00 61.00 - 61.00 0.0976 times
Fri 24 April 2026 63.00 (0.8%) 63.00 63.00 - 63.00 0.3902 times
Fri 17 April 2026 62.50 (0.81%) 61.70 61.00 - 62.50 0.1951 times
Thu 09 April 2026 62.00 (13.87%) 60.00 60.00 - 69.50 0.2927 times
Thu 02 April 2026 54.45 (0.83%) 53.00 48.00 - 60.93 1.2683 times
Fri 27 March 2026 54.00 (-8.86%) 58.65 51.50 - 64.90 3.8049 times
Fri 20 March 2026 59.25 (-15.36%) 65.00 59.20 - 72.40 2.8293 times
Thu 12 March 2026 70.00 (4.4%) 63.00 63.00 - 70.00 0.439 times
Thu 05 March 2026 67.05 (-4.68%) 67.00 67.00 - 67.05 0.1463 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 62 and 73.99

Monthly Target 152.67
Monthly Target 259.33
Monthly Target 364.66
Monthly Target 471.32
Monthly Target 576.65

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Thu 14 May 2026 65.99 (8.18%) 58.00 58.00 - 69.99 0.0805 times
Wed 29 April 2026 61.00 (14.94%) 57.00 52.00 - 69.50 0.1609 times
Mon 30 March 2026 53.07 (-24.55%) 67.00 48.00 - 72.40 0.954 times
Fri 27 February 2026 70.34 (2.12%) 71.50 65.00 - 75.00 0.3908 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 0.3506 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 1.2069 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 0.9138 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 1.4195 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 1.7414 times
Fri 29 August 2025 81.04 (0%) 83.00 77.00 - 86.35 2.7816 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 42 and 72

Yearly Target 134
Yearly Target 249.99
Yearly Target 363.996666666667
Yearly Target 479.99
Yearly Target 594

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Thu 14 May 2026 65.99 (-14.3%) 76.90 48.00 - 78.00 0.3874 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.6126 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehul Colours 544472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mehul Colours 544472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MehulColours (544472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehulColours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MehulColours in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehulColours in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehulColours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.09 and MehulColours 544472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 62.29
12 day DMA 61.91
20 day DMA 60.19
35 day DMA 62.34
50 day DMA 65.1
100 day DMA 73.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1161.6761.01
12 day EMA61.9761.2460.92
20 day EMA61.9761.5561.4
35 day EMA63.6863.5463.57
50 day EMA65.8165.865.91

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2960.760.3
12 day SMA61.9161.5361.44
20 day SMA60.1959.8159.86
35 day SMA62.3462.3662.57
50 day SMA65.165.3465.63
100 day SMA73.1273.2273.36
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 7.03 and PE is: 9.39

Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 56.96

EPS is 7.03 and PE is: 9.39

Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 86.50

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top