ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 45.25 and 46.75

Intraday Target 144
Intraday Target 245
Intraday Target 345.5
Intraday Target 446.5
Intraday Target 547

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Fri 30 October 2026 46.00 (-5.66%) 44.50 44.50 - 46.00 0.8333 times
Wed 28 October 2026 48.76 (-0.49%) 48.76 48.76 - 48.76 0.2083 times
Fri 23 October 2026 49.00 (-1.23%) 49.00 49.00 - 49.00 0.2083 times
Wed 14 October 2026 49.61 (-0.52%) 49.60 49.60 - 49.63 0.625 times
Mon 12 October 2026 49.87 (10.75%) 44.59 44.59 - 49.87 1.6667 times
Tue 06 October 2026 45.03 (-4.8%) 45.00 45.00 - 47.00 0.8333 times
Thu 01 October 2026 47.30 (-9.04%) 46.05 46.05 - 50.00 3.75 times
Mon 28 September 2026 52.00 (1.96%) 51.00 51.00 - 52.00 0.4167 times
Wed 23 September 2026 51.00 (2%) 52.95 51.00 - 52.95 1.0417 times
Tue 22 September 2026 50.00 (-7.41%) 48.05 48.05 - 50.00 0.4167 times
Tue 15 September 2026 54.00 (5.06%) 53.99 53.99 - 54.00 0.4167 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 43.12 and 47.38

Weekly Target 142.16
Weekly Target 244.08
Weekly Target 346.42
Weekly Target 448.34
Weekly Target 550.68

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Fri 30 October 2026 46.00 (-6.12%) 48.76 44.50 - 48.76 0.6494 times
Fri 23 October 2026 49.00 (8.82%) 44.59 44.59 - 49.87 1.5584 times
Tue 06 October 2026 45.03 (-4.8%) 45.00 45.00 - 47.00 0.5195 times
Thu 01 October 2026 47.30 (-7.25%) 51.00 46.05 - 52.00 2.5974 times
Wed 23 September 2026 51.00 (-5.56%) 48.05 48.05 - 52.95 0.9091 times
Tue 15 September 2026 54.00 (5.06%) 53.99 53.99 - 54.00 0.2597 times
Wed 09 September 2026 51.40 (-4.81%) 51.00 50.00 - 52.00 1.2987 times
Fri 04 September 2026 54.00 (3.85%) 53.00 53.00 - 58.00 1.1688 times
Fri 28 August 2026 52.00 (-1.98%) 53.00 52.00 - 53.00 0.9091 times
Fri 21 August 2026 53.05 (-3.53%) 53.05 53.05 - 53.05 0.1299 times
Fri 14 August 2026 54.99 (8.35%) 52.99 52.99 - 54.99 0.2597 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 42.5 and 48

Monthly Target 141.33
Monthly Target 243.67
Monthly Target 346.833333333333
Monthly Target 449.17
Monthly Target 552.33

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 30 October 2026 46.00 (-11.54%) 46.05 44.50 - 50.00 0.7992 times
Mon 28 September 2026 52.00 (-1.89%) 53.00 48.05 - 58.00 0.5943 times
Mon 31 August 2026 53.00 (-8.62%) 55.00 50.50 - 56.00 0.3893 times
Fri 31 July 2026 58.00 (-13.3%) 65.94 52.05 - 66.00 0.8197 times
Mon 29 June 2026 66.90 (-4.43%) 68.00 63.00 - 70.00 0.4098 times
Fri 29 May 2026 70.00 (14.75%) 58.00 58.00 - 70.00 0.3689 times
Wed 29 April 2026 61.00 (14.94%) 57.00 52.00 - 69.50 0.5738 times
Mon 30 March 2026 53.07 (-24.55%) 67.00 48.00 - 72.40 3.4016 times
Fri 27 February 2026 70.34 (2.12%) 71.50 65.00 - 75.00 1.3934 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 1.25 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 4.3033 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 28.5 and 62

Yearly Target 122.67
Yearly Target 234.33
Yearly Target 356.166666666667
Yearly Target 467.83
Yearly Target 589.67

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 30 October 2026 46.00 (-40.26%) 76.90 44.50 - 78.00 0.5161 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.4839 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mehul Colours 544472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.8

Tomorrow's movement Prediction of Mehul Colours 544472 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehulColours (544472) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.

MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehulColours in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehulColours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.33 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 48.65
12 day DMA 49.5
20 day DMA 51.07
35 day DMA 52.82
50 day DMA 56.36
100 day DMA 61.65
150 day DMA 68.19
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0149.0149.13
12 day EMA49.3950.0150.24
20 day EMA50.7551.2551.51
35 day EMA53.553.9454.25
50 day EMA56.0556.4656.77

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6548.4548.16
12 day SMA49.549.8750.31
20 day SMA51.0751.4251.64
35 day SMA52.8253.3153.83
50 day SMA56.3656.6656.9
100 day SMA61.6561.9762.25
150 day SMA68.1968.4168.6
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 4.95 and PE is: 9.29

Last quarter profit: (March 2026 quarter) 1.93 crores (-34.58%)

Debt: 1.97 in crores

Market capitalization: 71.73

EPS is 7.03 and PE is: 6.54

Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 56.96

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top