ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 64.53 and 69.53

Intraday Target 163.02
Intraday Target 266.03
Intraday Target 368.016666666667
Intraday Target 471.03
Intraday Target 573.02

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Mon 09 February 2026 69.05 (-2.75%) 70.00 65.00 - 70.00 1.1628 times
Fri 06 February 2026 71.00 (-3.79%) 71.00 71.00 - 71.00 0.1163 times
Tue 03 February 2026 73.80 (7.14%) 71.50 71.40 - 73.80 4.0698 times
Fri 30 January 2026 68.88 (-6.16%) 70.00 67.75 - 70.00 0.5814 times
Thu 29 January 2026 73.40 (8.26%) 73.40 73.40 - 73.40 1.0465 times
Wed 28 January 2026 67.80 (-1.74%) 69.00 67.01 - 72.00 0.9302 times
Tue 27 January 2026 69.00 (-5.48%) 70.05 69.00 - 70.05 0.3488 times
Fri 23 January 2026 73.00 (2.1%) 74.00 73.00 - 74.00 0.2326 times
Mon 19 January 2026 71.50 (-2.05%) 73.00 70.00 - 73.00 1.2791 times
Fri 16 January 2026 73.00 (-3.31%) 75.50 73.00 - 75.50 0.2326 times
Fri 09 January 2026 75.50 (0.67%) 75.00 75.00 - 76.00 0.4651 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 64.53 and 69.53

Weekly Target 163.02
Weekly Target 266.03
Weekly Target 368.016666666667
Weekly Target 471.03
Weekly Target 573.02

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Mon 09 February 2026 69.05 (-2.75%) 70.00 65.00 - 70.00 0.3155 times
Fri 06 February 2026 71.00 (3.08%) 71.50 71.00 - 73.80 1.1356 times
Fri 30 January 2026 68.88 (-5.64%) 70.05 67.01 - 73.40 0.7886 times
Fri 23 January 2026 73.00 (0%) 73.00 70.00 - 74.00 0.4101 times
Fri 16 January 2026 73.00 (-3.31%) 75.50 73.00 - 75.50 0.0631 times
Fri 09 January 2026 75.50 (-0.66%) 77.00 75.00 - 78.00 0.5678 times
Thu 01 January 2026 76.00 (0%) 74.55 74.55 - 77.00 0.1577 times
Thu 18 December 2025 76.00 (-1.3%) 75.00 74.99 - 80.30 0.694 times
Fri 12 December 2025 77.00 (-10.47%) 85.50 77.00 - 85.50 2.5868 times
Thu 04 December 2025 86.00 (12.42%) 76.50 73.01 - 90.00 3.2808 times
Fri 28 November 2025 76.50 (-1.92%) 75.10 74.00 - 77.99 0.4416 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 62.63 and 71.43

Monthly Target 160.48
Monthly Target 264.77
Monthly Target 369.283333333333
Monthly Target 473.57
Monthly Target 578.08

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Mon 09 February 2026 69.05 (0.25%) 71.50 65.00 - 73.80 0.2132 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 0.2828 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 0.9735 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 0.7371 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 1.145 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 1.4046 times
Fri 29 August 2025 81.04 (0%) 83.00 77.00 - 86.35 2.2437 times
Mon 09 February 2026 (0%) - 0 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 60.53 and 73.53

Yearly Target 157.68
Yearly Target 263.37
Yearly Target 370.683333333333
Yearly Target 476.37
Yearly Target 583.68

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Mon 09 February 2026 69.05 (-10.32%) 76.90 65.00 - 78.00 0.1417 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.8583 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mehul Colours 544472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.6

Munafa value: 10 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehulColours (544472) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.

MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehulColours in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MehulColours is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 71.23
12 day DMA 71.74
20 day DMA 73.88
35 day DMA 76.43
50 day DMA 77.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6671.4771.71
12 day EMA72.0572.672.89
20 day EMA73.6174.0974.41
35 day EMA75.617676.29
50 day EMA77.7978.1578.44

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2370.9870.58
12 day SMA71.7472.4973.03
20 day SMA73.8874.5275.17
35 day SMA76.4376.7577.01
50 day SMA77.778.0578.33
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 7.03 and PE is: 9.82

Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 86.50

EPS is 7.29 and PE is: 9.47

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 85.49

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top