ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 58 and 60

Intraday Target 156.33
Intraday Target 257.67
Intraday Target 358.333333333333
Intraday Target 459.67
Intraday Target 560.33

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Mon 23 March 2026 59.00 (-0.42%) 58.65 57.00 - 59.00 0.9333 times
Fri 20 March 2026 59.25 (-7.13%) 63.00 59.20 - 72.40 0.8 times
Thu 19 March 2026 63.80 (-2.6%) 63.80 63.80 - 63.80 0.1333 times
Wed 18 March 2026 65.50 (-0.76%) 66.00 65.40 - 66.00 0.6667 times
Tue 17 March 2026 66.00 (-2.94%) 63.50 63.50 - 66.00 0.6667 times
Mon 16 March 2026 68.00 (-2.86%) 65.00 65.00 - 69.05 5.4667 times
Thu 12 March 2026 70.00 (1.01%) 67.00 66.50 - 70.00 0.6667 times
Wed 11 March 2026 69.30 (9.57%) 69.30 69.30 - 69.30 0.2667 times
Tue 10 March 2026 63.25 (-5.67%) 63.00 63.00 - 63.25 0.2667 times
Thu 05 March 2026 67.05 (0.07%) 67.05 67.05 - 67.05 0.1333 times
Wed 04 March 2026 67.00 (-4.75%) 67.00 67.00 - 67.00 0.2667 times

Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 58 and 60

Weekly Target 156.33
Weekly Target 257.67
Weekly Target 358.333333333333
Weekly Target 459.67
Weekly Target 560.33

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Mon 23 March 2026 59.00 (-0.42%) 58.65 57.00 - 59.00 0.3825 times
Fri 20 March 2026 59.25 (-15.36%) 65.00 59.20 - 72.40 3.1694 times
Thu 12 March 2026 70.00 (4.4%) 63.00 63.00 - 70.00 0.4918 times
Thu 05 March 2026 67.05 (-4.68%) 67.00 67.00 - 67.05 0.1639 times
Fri 27 February 2026 70.34 (0.34%) 67.00 66.00 - 72.47 0.4372 times
Wed 18 February 2026 70.10 (-6.51%) 70.00 70.00 - 70.10 0.1093 times
Thu 12 February 2026 74.98 (5.61%) 70.00 65.00 - 75.00 1.2022 times
Fri 06 February 2026 71.00 (3.08%) 71.50 71.00 - 73.80 1.9672 times
Fri 30 January 2026 68.88 (-5.64%) 70.05 67.01 - 73.40 1.3661 times
Fri 23 January 2026 73.00 (0%) 73.00 70.00 - 74.00 0.7104 times
Fri 16 January 2026 73.00 (-3.31%) 75.50 73.00 - 75.50 0.1093 times

weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 50.3 and 65.7

Monthly Target 147.4
Monthly Target 253.2
Monthly Target 362.8
Monthly Target 468.6
Monthly Target 578.2

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Mon 23 March 2026 59.00 (-16.12%) 67.00 57.00 - 72.40 0.3828 times
Fri 27 February 2026 70.34 (2.12%) 71.50 65.00 - 75.00 0.3381 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 0.3033 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 1.0441 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 0.7906 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 1.2281 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 1.5065 times
Fri 29 August 2025 81.04 (0%) 83.00 77.00 - 86.35 2.4065 times
Tue 24 March 2026 (0%) - 0 times

monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 47.5 and 68.5

Yearly Target 143.67
Yearly Target 251.33
Yearly Target 364.666666666667
Yearly Target 472.33
Yearly Target 585.67

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Mon 23 March 2026 59.00 (-23.38%) 76.90 57.00 - 78.00 0.2561 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.7439 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehulColours (544472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehulColours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.

MehulColours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehulColours in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MehulColours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.13 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 62.71
12 day DMA 65.71
20 day DMA 67.52
35 day DMA 70.52
50 day DMA 73.31
100 day DMA 77.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0863.6265.81
12 day EMA64.9666.0467.28
20 day EMA66.9567.7968.69
35 day EMA69.9470.5871.25
50 day EMA72.6373.1973.76

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7164.5166.66
12 day SMA65.7166.3767.02
20 day SMA67.5268.2468.66
35 day SMA70.5271.0371.68
50 day SMA73.3173.6774.09
100 day SMA77.1877.4177.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 7.03 and PE is: 8.39

Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 86.50

EPS is 7.29 and PE is: 8.09

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 85.49

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top