ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 71.75 and 74.25

Intraday Target 171.33
Intraday Target 272.17
Intraday Target 373.833333333333
Intraday Target 474.67
Intraday Target 576.33

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Fri 16 January 2026 73.00 (-3.31%) 75.50 73.00 - 75.50 0.4255 times
Fri 09 January 2026 75.50 (0.67%) 75.00 75.00 - 76.00 0.8511 times
Thu 08 January 2026 75.00 (-3.85%) 75.00 75.00 - 75.00 0.4255 times
Tue 06 January 2026 78.00 (0.65%) 77.00 77.00 - 78.00 1.2766 times
Mon 05 January 2026 77.50 (1.97%) 77.00 77.00 - 77.50 1.2766 times
Thu 01 January 2026 76.00 (-1.3%) 76.90 76.00 - 76.90 0.6383 times
Tue 23 December 2025 77.00 (1.32%) 74.55 74.55 - 77.00 0.4255 times
Thu 18 December 2025 76.00 (-1.43%) 76.00 76.00 - 76.00 0.8511 times
Wed 17 December 2025 77.10 (-1.15%) 77.10 77.10 - 77.10 0.6383 times
Tue 16 December 2025 78.00 (1.3%) 75.00 74.99 - 80.30 3.1915 times
Fri 12 December 2025 77.00 (-6.1%) 78.50 77.00 - 84.00 2.1277 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 71.75 and 74.25

Weekly Target 171.33
Weekly Target 272.17
Weekly Target 373.833333333333
Weekly Target 474.67
Weekly Target 576.33

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Fri 16 January 2026 73.00 (-3.31%) 75.50 73.00 - 75.50 0.051 times
Fri 09 January 2026 75.50 (-0.66%) 77.00 75.00 - 78.00 0.4592 times
Thu 01 January 2026 76.00 (0%) 74.55 74.55 - 77.00 0.1276 times
Thu 18 December 2025 76.00 (-1.3%) 75.00 74.99 - 80.30 0.5612 times
Fri 12 December 2025 77.00 (-10.47%) 85.50 77.00 - 85.50 2.0918 times
Thu 04 December 2025 86.00 (12.42%) 76.50 73.01 - 90.00 2.6531 times
Fri 28 November 2025 76.50 (-1.92%) 75.10 74.00 - 77.99 0.3571 times
Thu 20 November 2025 78.00 (-2.92%) 80.35 76.05 - 81.00 0.4592 times
Fri 14 November 2025 80.35 (3.41%) 77.70 74.00 - 81.40 3.1122 times
Fri 07 November 2025 77.70 (-1.83%) 79.15 76.00 - 82.50 0.1276 times
Thu 30 October 2025 79.15 (-10.51%) 85.00 77.15 - 85.00 0.6122 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 70.5 and 75.5

Monthly Target 169.67
Monthly Target 271.33
Monthly Target 374.666666666667
Monthly Target 476.33
Monthly Target 579.67

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 16 January 2026 73.00 (-5.19%) 76.90 73.00 - 78.00 0.0968 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 0.8836 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 0.669 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 1.0393 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 1.2749 times
Fri 29 August 2025 81.04 (0%) 83.00 77.00 - 86.35 2.0365 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 70.5 and 75.5

Yearly Target 169.67
Yearly Target 271.33
Yearly Target 374.666666666667
Yearly Target 476.33
Yearly Target 579.67

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 16 January 2026 73.00 (-5.19%) 76.90 73.00 - 78.00 0.0323 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.9677 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mehul Colours 544472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.75

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehulColours (544472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.

MehulColours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehulColours in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MehulColours is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.99 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 75.8
12 day DMA 76.84
20 day DMA 78.59
35 day DMA 78.44
50 day DMA 80.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1876.2776.66
12 day EMA76.7277.477.75
20 day EMA77.6878.1778.45
35 day EMA79.1679.5279.76
50 day EMA80.1280.4180.61

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA75.876.476.7
12 day SMA76.8477.7578.29
20 day SMA78.5978.7478.72
35 day SMA78.4478.6278.73
50 day SMA80.8581.0681.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 7.03 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 86.50

EPS is 7.29 and PE is: 10.01

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 85.49

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top