Munafa Stock Market Course + Intraday & FNO calls 
MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544472
- 544472 Experts view
- Tomorrow's Movement 544472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehulColours
Strong intraday Stock price targets for MehulColours are 51 and 57
| Intraday Target 1 | 50 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 62 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.00 (-7.3%) | 60.00 | 54.00 - 60.00 | 0.5674 times | Wed 25 March 2026 | 58.25 (-9.23%) | 52.05 | 51.50 - 61.51 | 2.1277 times | Tue 24 March 2026 | 64.17 (8.76%) | 64.90 | 60.00 - 64.90 | 2.3404 times | Mon 23 March 2026 | 59.00 (-0.42%) | 58.65 | 57.00 - 59.00 | 0.4965 times | Fri 20 March 2026 | 59.25 (-7.13%) | 63.00 | 59.20 - 72.40 | 0.4255 times | Thu 19 March 2026 | 63.80 (-2.6%) | 63.80 | 63.80 - 63.80 | 0.0709 times | Wed 18 March 2026 | 65.50 (-0.76%) | 66.00 | 65.40 - 66.00 | 0.3546 times | Tue 17 March 2026 | 66.00 (-2.94%) | 63.50 | 63.50 - 66.00 | 0.3546 times | Mon 16 March 2026 | 68.00 (-2.86%) | 65.00 | 65.00 - 69.05 | 2.9078 times | Thu 12 March 2026 | 70.00 (1.01%) | 67.00 | 66.50 - 70.00 | 0.3546 times | Wed 11 March 2026 | 69.30 (9.57%) | 69.30 | 69.30 - 69.30 | 0.1418 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 46.05 and 59.45
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.00 (-8.86%) | 58.65 | 51.50 - 64.90 | 3.0709 times | Fri 20 March 2026 | 59.25 (-15.36%) | 65.00 | 59.20 - 72.40 | 2.2835 times | Thu 12 March 2026 | 70.00 (4.4%) | 63.00 | 63.00 - 70.00 | 0.3543 times | Thu 05 March 2026 | 67.05 (-4.68%) | 67.00 | 67.00 - 67.05 | 0.1181 times | Fri 27 February 2026 | 70.34 (0.34%) | 67.00 | 66.00 - 72.47 | 0.315 times | Wed 18 February 2026 | 70.10 (-6.51%) | 70.00 | 70.00 - 70.10 | 0.0787 times | Thu 12 February 2026 | 74.98 (5.61%) | 70.00 | 65.00 - 75.00 | 0.8661 times | Fri 06 February 2026 | 71.00 (3.08%) | 71.50 | 71.00 - 73.80 | 1.4173 times | Fri 30 January 2026 | 68.88 (-5.64%) | 70.05 | 67.01 - 73.40 | 0.9843 times | Fri 23 January 2026 | 73.00 (0%) | 73.00 | 70.00 - 74.00 | 0.5118 times | Fri 16 January 2026 | 73.00 (-3.31%) | 75.50 | 73.00 - 75.50 | 0.0787 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 42.3 and 63.2
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.00 (-23.23%) | 67.00 | 51.50 - 72.40 | 0.7048 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.3238 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.2905 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 1 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.7571 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.1762 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.4429 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 2.3048 times | Sat 28 March 2026 | (0%) | - | 0 times |
Yearly price and charts MehulColours
Strong yearly Stock price targets for MehulColours 544472 are 39.5 and 66
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 61.166666666667 |
| Yearly Target 4 | 70.83 |
| Yearly Target 5 | 87.67 |
Yearly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.00 (-29.87%) | 76.90 | 51.50 - 78.00 | 0.3298 times | Tue 23 December 2025 | 77.00 (0%) | 83.00 | 69.00 - 92.50 | 1.6702 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehul Colours 544472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehul Colours 544472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehul Colours 544472 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MehulColours (544472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.
MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehulColours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehulColours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.
MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 63.38 |
| 20 day DMA | 65.65 |
| 35 day DMA | 68.95 |
| 50 day DMA | 72.09 |
| 100 day DMA | 76.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 61.27 | 62.78 |
| 12 day EMA | 62.32 | 63.83 | 64.84 |
| 20 day EMA | 64.77 | 65.9 | 66.71 |
| 35 day EMA | 68.27 | 69.11 | 69.75 |
| 50 day EMA | 71.33 | 72.04 | 72.6 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 60.89 | 62.34 |
| 12 day SMA | 63.38 | 64.46 | 65.19 |
| 20 day SMA | 65.65 | 66.5 | 67.28 |
| 35 day SMA | 68.95 | 69.58 | 70.12 |
| 50 day SMA | 72.09 | 72.57 | 73.01 |
| 100 day SMA | 76.49 | 76.77 | 77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mehul Colours 544472
EPS is 7.03 and PE is: 7.68
Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)
Debt: 0.22 in crores
Market capitalization: 86.50
EPS is 7.29 and PE is: 7.41
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 85.49
Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
