ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 68.17 and 74.64

Intraday Target 163.13
Intraday Target 266.74
Intraday Target 369.603333333333
Intraday Target 473.21
Intraday Target 576.07

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Fri 27 February 2026 70.34 (4.99%) 70.20 66.00 - 72.47 0.6098 times
Thu 26 February 2026 67.00 (0%) 67.00 67.00 - 67.00 0.122 times
Wed 25 February 2026 67.00 (-4.42%) 67.00 67.00 - 67.00 0.2439 times
Wed 18 February 2026 70.10 (-6.51%) 70.00 70.00 - 70.10 0.2439 times
Thu 12 February 2026 74.98 (8.59%) 68.10 68.10 - 75.00 1.4634 times
Mon 09 February 2026 69.05 (-2.75%) 70.00 65.00 - 70.00 1.2195 times
Fri 06 February 2026 71.00 (-3.79%) 71.00 71.00 - 71.00 0.122 times
Tue 03 February 2026 73.80 (7.14%) 71.50 71.40 - 73.80 4.2683 times
Fri 30 January 2026 68.88 (-6.16%) 70.00 67.75 - 70.00 0.6098 times
Thu 29 January 2026 73.40 (8.26%) 73.40 73.40 - 73.40 1.0976 times
Wed 28 January 2026 67.80 (-1.74%) 69.00 67.01 - 72.00 0.9756 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 68.17 and 74.64

Weekly Target 163.13
Weekly Target 266.74
Weekly Target 369.603333333333
Weekly Target 473.21
Weekly Target 576.07

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Fri 27 February 2026 70.34 (0.34%) 67.00 66.00 - 72.47 0.5229 times
Wed 18 February 2026 70.10 (-6.51%) 70.00 70.00 - 70.10 0.1307 times
Thu 12 February 2026 74.98 (5.61%) 70.00 65.00 - 75.00 1.4379 times
Fri 06 February 2026 71.00 (3.08%) 71.50 71.00 - 73.80 2.3529 times
Fri 30 January 2026 68.88 (-5.64%) 70.05 67.01 - 73.40 1.634 times
Fri 23 January 2026 73.00 (0%) 73.00 70.00 - 74.00 0.8497 times
Fri 16 January 2026 73.00 (-3.31%) 75.50 73.00 - 75.50 0.1307 times
Fri 09 January 2026 75.50 (-0.66%) 77.00 75.00 - 78.00 1.1765 times
Thu 01 January 2026 76.00 (0%) 74.55 74.55 - 77.00 0.3268 times
Thu 18 December 2025 76.00 (-1.3%) 75.00 74.99 - 80.30 1.4379 times
Fri 12 December 2025 77.00 (-10.47%) 85.50 77.00 - 85.50 5.3595 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 62.67 and 72.67

Monthly Target 160.11
Monthly Target 265.23
Monthly Target 370.113333333333
Monthly Target 475.23
Monthly Target 580.11

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 27 February 2026 70.34 (2.12%) 71.50 65.00 - 75.00 0.3107 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 0.2787 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 0.9595 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 0.7265 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 1.1286 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 1.3845 times
Fri 29 August 2025 81.04 (0%) 83.00 77.00 - 86.35 2.2115 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 61.17 and 74.17

Yearly Target 158.11
Yearly Target 264.23
Yearly Target 371.113333333333
Yearly Target 477.23
Yearly Target 584.11

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 27 February 2026 70.34 (-8.65%) 76.90 65.00 - 78.00 0.1684 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.8316 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mehul Colours 544472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.15

Munafa value: 60 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MehulColours (544472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehulColours in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehulColours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.47 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 69.88
12 day DMA 70.2
20 day DMA 72.09
35 day DMA 75.28
50 day DMA 76.23
100 day DMA 78.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4368.9769.95
12 day EMA70.6270.6771.34
20 day EMA72.0472.2272.77
35 day EMA74.0374.2574.68
50 day EMA76.2776.5176.9

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8869.6370.43
12 day SMA70.270.4270.79
20 day SMA72.0972.4372.88
35 day SMA75.2875.4175.73
50 day SMA76.2376.4176.66
100 day SMA78.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 7.03 and PE is: 10.01

Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 86.50

EPS is 7.29 and PE is: 9.65

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 85.49

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top