Munafa Stock Market Course + Intraday & FNO calls 
MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544472
- 544472 Experts view
- Tomorrow's Movement 544472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehulColours
Strong intraday Stock price targets for MehulColours are 84.51 and 87.5
| Intraday Target 1 | 82.01 |
| Intraday Target 2 | 84.01 |
| Intraday Target 3 | 85.003333333333 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87.99 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.00 (-1.71%) | 83.01 | 83.01 - 86.00 | 0.155 times | Wed 03 December 2025 | 87.50 (3.7%) | 90.00 | 82.51 - 90.00 | 3.6434 times | Tue 02 December 2025 | 84.38 (14.8%) | 77.50 | 77.50 - 87.75 | 3.4109 times | Mon 01 December 2025 | 73.50 (-3.92%) | 76.50 | 73.01 - 76.50 | 0.8527 times | Fri 28 November 2025 | 76.50 (0.66%) | 76.00 | 76.00 - 77.00 | 0.3101 times | Thu 27 November 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.155 times | Wed 26 November 2025 | 76.00 (1.2%) | 75.10 | 74.00 - 77.99 | 0.5426 times | Mon 24 November 2025 | 75.10 (-3.72%) | 75.10 | 75.10 - 75.10 | 0.0775 times | Thu 20 November 2025 | 78.00 (-3.11%) | 78.00 | 78.00 - 78.05 | 0.3876 times | Wed 19 November 2025 | 80.50 (1.9%) | 79.39 | 79.00 - 81.00 | 0.4651 times | Tue 18 November 2025 | 79.00 (2.6%) | 76.05 | 76.05 - 79.00 | 0.155 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 79.51 and 96.5
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 83.003333333333 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.00 (12.42%) | 76.50 | 73.01 - 90.00 | 1.9224 times | Fri 28 November 2025 | 76.50 (-1.92%) | 75.10 | 74.00 - 77.99 | 0.2588 times | Thu 20 November 2025 | 78.00 (-2.92%) | 80.35 | 76.05 - 81.00 | 0.3327 times | Fri 14 November 2025 | 80.35 (3.41%) | 77.70 | 74.00 - 81.40 | 2.2551 times | Fri 07 November 2025 | 77.70 (-1.83%) | 79.15 | 76.00 - 82.50 | 0.0924 times | Thu 30 October 2025 | 79.15 (-10.51%) | 85.00 | 77.15 - 85.00 | 0.4436 times | Thu 23 October 2025 | 88.45 (2.31%) | 86.45 | 85.00 - 89.00 | 0.2588 times | Fri 17 October 2025 | 86.45 (-2.68%) | 87.40 | 84.03 - 89.70 | 0.4806 times | Fri 10 October 2025 | 88.83 (6.64%) | 85.00 | 84.10 - 92.50 | 2.9575 times | Fri 03 October 2025 | 83.30 (9.61%) | 78.74 | 76.00 - 89.41 | 0.9982 times | Fri 26 September 2025 | 76.00 (-1.73%) | 78.00 | 76.00 - 81.00 | 0.7763 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 79.51 and 96.5
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.00 (12.42%) | 76.50 | 73.01 - 90.00 | 0.4009 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.613 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 0.9522 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.1681 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 1.8658 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts MehulColours
Strong yearly Stock price targets for MehulColours 544472 are 77.5 and 101
| Yearly Target 1 | 59 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 82.5 |
| Yearly Target 4 | 96 |
| Yearly Target 5 | 106 |
Yearly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.00 (0%) | 83.00 | 69.00 - 92.50 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehul Colours 544472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mehul Colours 544472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mehul Colours 544472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.24
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MehulColours (544472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehulColours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MehulColours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehulColours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehulColours in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehulColours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and MehulColours 544472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.
MehulColours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.92 |
| 35 day DMA | 81.85 |
| 50 day DMA | 80.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 81.51 | 78.52 |
| 12 day EMA | 80.58 | 79.6 | 78.16 |
| 20 day EMA | 80.18 | 79.57 | 78.74 |
| 35 day EMA | 80.13 | 79.78 | 79.33 |
| 50 day EMA | 80.9 | 80.69 | 80.41 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 79.58 | 77.28 |
| 12 day SMA | 79.12 | 78.65 | 78.03 |
| 20 day SMA | 78.92 | 78.57 | 78.17 |
| 35 day SMA | 81.85 | 81.96 | 81.84 |
| 50 day SMA | 80.97 | 80.83 | 80.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mehul Colours 544472
EPS is 7.29 and PE is: 11.8
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 85.49
Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
