Munafa Stock Market Course + Intraday & FNO calls 
MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544472
- 544472 Experts view
- Tomorrow's Movement 544472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehulColours
Strong intraday Stock price targets for MehulColours are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.00 (-3.79%) | 71.00 | 71.00 - 71.00 | 0.125 times | Tue 03 February 2026 | 73.80 (7.14%) | 71.50 | 71.40 - 73.80 | 4.375 times | Fri 30 January 2026 | 68.88 (-6.16%) | 70.00 | 67.75 - 70.00 | 0.625 times | Thu 29 January 2026 | 73.40 (8.26%) | 73.40 | 73.40 - 73.40 | 1.125 times | Wed 28 January 2026 | 67.80 (-1.74%) | 69.00 | 67.01 - 72.00 | 1 times | Tue 27 January 2026 | 69.00 (-5.48%) | 70.05 | 69.00 - 70.05 | 0.375 times | Fri 23 January 2026 | 73.00 (2.1%) | 74.00 | 73.00 - 74.00 | 0.25 times | Mon 19 January 2026 | 71.50 (-2.05%) | 73.00 | 70.00 - 73.00 | 1.375 times | Fri 16 January 2026 | 73.00 (-3.31%) | 75.50 | 73.00 - 75.50 | 0.25 times | Fri 09 January 2026 | 75.50 (0.67%) | 75.00 | 75.00 - 76.00 | 0.5 times | Thu 08 January 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 75.00 | 0.25 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 69.6 and 72.4
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.00 (3.08%) | 71.50 | 71.00 - 73.80 | 1.1215 times | Fri 30 January 2026 | 68.88 (-5.64%) | 70.05 | 67.01 - 73.40 | 0.7788 times | Fri 23 January 2026 | 73.00 (0%) | 73.00 | 70.00 - 74.00 | 0.405 times | Fri 16 January 2026 | 73.00 (-3.31%) | 75.50 | 73.00 - 75.50 | 0.0623 times | Fri 09 January 2026 | 75.50 (-0.66%) | 77.00 | 75.00 - 78.00 | 0.5607 times | Thu 01 January 2026 | 76.00 (0%) | 74.55 | 74.55 - 77.00 | 0.1558 times | Thu 18 December 2025 | 76.00 (-1.3%) | 75.00 | 74.99 - 80.30 | 0.6854 times | Fri 12 December 2025 | 77.00 (-10.47%) | 85.50 | 77.00 - 85.50 | 2.5545 times | Thu 04 December 2025 | 86.00 (12.42%) | 76.50 | 73.01 - 90.00 | 3.2399 times | Fri 28 November 2025 | 76.50 (-1.92%) | 75.10 | 74.00 - 77.99 | 0.4361 times | Thu 20 November 2025 | 78.00 (-2.92%) | 80.35 | 76.05 - 81.00 | 0.5607 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 69.6 and 72.4
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.00 (3.08%) | 71.50 | 71.00 - 73.80 | 0.168 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.2847 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 0.98 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.742 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.1527 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.414 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 2.2587 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts MehulColours
Strong yearly Stock price targets for MehulColours 544472 are 63.51 and 74.5
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 72.003333333333 |
| Yearly Target 4 | 77 |
| Yearly Target 5 | 82.99 |
Yearly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.00 (-7.79%) | 76.90 | 67.01 - 78.00 | 0.1293 times | Tue 23 December 2025 | 77.00 (0%) | 83.00 | 69.00 - 92.50 | 1.8707 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehul Colours 544472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehul Colours 544472 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MehulColours (544472) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.
MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehulColours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MehulColours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.
MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 72.49 |
| 20 day DMA | 74.52 |
| 35 day DMA | 76.75 |
| 50 day DMA | 78.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.71 | 70.67 |
| 12 day EMA | 72.6 | 72.89 | 72.73 |
| 20 day EMA | 74.1 | 74.43 | 74.5 |
| 35 day EMA | 76.1 | 76.4 | 76.55 |
| 50 day EMA | 78.14 | 78.43 | 78.62 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 70.58 | 70.42 |
| 12 day SMA | 72.49 | 73.03 | 73.22 |
| 20 day SMA | 74.52 | 75.17 | 75.58 |
| 35 day SMA | 76.75 | 77.01 | 77.09 |
| 50 day SMA | 78.05 | 78.33 | 78.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mehul Colours 544472
EPS is 7.03 and PE is: 10.1
Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)
Debt: 0.22 in crores
Market capitalization: 86.50
EPS is 7.29 and PE is: 9.74
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 85.49
Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
