ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 54.99 and 54.99

Intraday Target 154.99
Intraday Target 254.99
Intraday Target 354.99
Intraday Target 454.99
Intraday Target 554.99

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Fri 14 August 2026 54.99 (3.77%) 54.99 54.99 - 54.99 0.25 times
Tue 11 August 2026 52.99 (4.41%) 52.99 52.99 - 52.99 0.25 times
Fri 07 August 2026 50.75 (-4.25%) 50.50 50.50 - 51.05 1 times
Thu 06 August 2026 53.00 (-0.02%) 53.00 53.00 - 53.00 0.25 times
Wed 05 August 2026 53.01 (-8.6%) 55.00 53.01 - 56.00 0.75 times
Fri 31 July 2026 58.00 (8.41%) 58.00 58.00 - 58.00 1.75 times
Thu 30 July 2026 53.50 (-2.89%) 53.50 53.50 - 53.50 0.25 times
Wed 29 July 2026 55.09 (-8.17%) 59.99 54.00 - 63.50 3.5 times
Tue 28 July 2026 59.99 (14.46%) 52.05 52.05 - 59.99 1 times
Mon 27 July 2026 52.41 (-9.64%) 55.00 52.41 - 60.00 1 times
Thu 16 July 2026 58.00 (-3.33%) 58.00 58.00 - 58.00 0.5 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 53.99 and 55.99

Weekly Target 152.32
Weekly Target 253.66
Weekly Target 354.323333333333
Weekly Target 455.66
Weekly Target 556.32

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Fri 14 August 2026 54.99 (8.35%) 52.99 52.99 - 54.99 0.25 times
Fri 07 August 2026 50.75 (-12.5%) 55.00 50.50 - 56.00 1 times
Fri 31 July 2026 58.00 (0%) 55.00 52.05 - 63.50 3.75 times
Thu 16 July 2026 58.00 (-3.33%) 58.00 58.00 - 58.00 0.25 times
Fri 10 July 2026 60.00 (-11.76%) 63.01 58.21 - 67.80 1.875 times
Thu 25 June 2026 68.00 (-2.86%) 64.50 64.00 - 68.00 1 times
Tue 02 June 2026 70.00 (0%) 68.00 68.00 - 70.00 0.625 times
Fri 29 May 2026 70.00 (7.78%) 65.00 65.00 - 70.00 0.25 times
Thu 21 May 2026 64.95 (-1.58%) 65.00 64.95 - 65.00 0.25 times
Thu 14 May 2026 65.99 (6.44%) 62.00 62.00 - 69.99 0.75 times
Fri 08 May 2026 62.00 (1.64%) 58.00 58.00 - 67.80 1 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 50 and 55.5

Monthly Target 148.33
Monthly Target 251.66
Monthly Target 353.83
Monthly Target 457.16
Monthly Target 559.33

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 14 August 2026 54.99 (-5.19%) 55.00 50.50 - 56.00 0.1282 times
Fri 31 July 2026 58.00 (-13.3%) 65.94 52.05 - 66.00 0.5128 times
Mon 29 June 2026 66.90 (-4.43%) 68.00 63.00 - 70.00 0.2564 times
Fri 29 May 2026 70.00 (14.75%) 58.00 58.00 - 70.00 0.2308 times
Wed 29 April 2026 61.00 (14.94%) 57.00 52.00 - 69.50 0.359 times
Mon 30 March 2026 53.07 (-24.55%) 67.00 48.00 - 72.40 2.1282 times
Fri 27 February 2026 70.34 (2.12%) 71.50 65.00 - 75.00 0.8718 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 0.7821 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 2.6923 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 2.0385 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 3.1667 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 36.5 and 66.5

Yearly Target 130.33
Yearly Target 242.66
Yearly Target 360.33
Yearly Target 472.66
Yearly Target 590.33

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 14 August 2026 54.99 (-28.58%) 76.90 48.00 - 78.00 0.4531 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.5469 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.38

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 54 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MehulColours (544472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehulColours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehulColours in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MehulColours is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.08 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 52.95
12 day DMA 55.14
20 day DMA 59.55
35 day DMA 60.72
50 day DMA 60.57
100 day DMA 67.79
150 day DMA 72.32
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8353.2553.38
12 day EMA55.6655.7856.29
20 day EMA57.4957.7558.25
35 day EMA59.1759.4259.8
50 day EMA60.3860.660.91

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9553.5553.65
12 day SMA55.1455.5256.35
20 day SMA59.5560.0560.65
35 day SMA60.7260.9261.18
50 day SMA60.5760.8761.2
100 day SMA67.7968.0268.31
150 day SMA72.3272.4972.68
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 4.95 and PE is: 11.11

Last quarter profit: (March 2026 quarter) 1.93 crores (-34.58%)

Debt: 1.97 in crores

Market capitalization: 71.73

EPS is 7.03 and PE is: 7.82

Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 56.96

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top