Munafa Stock Market Course + Intraday & FNO calls 
MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544472
- 544472 Experts view
- Tomorrow's Movement 544472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehulColours
Strong intraday Stock price targets for MehulColours are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.00 (-1.5%) | 65.00 | 65.00 - 65.00 | 0.5556 times | Thu 14 May 2026 | 65.99 (4.75%) | 69.99 | 65.49 - 69.99 | 2.2222 times | Tue 12 May 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.5556 times | Mon 11 May 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5556 times | Fri 08 May 2026 | 62.00 (6.02%) | 67.80 | 62.00 - 67.80 | 1.6667 times | Thu 07 May 2026 | 58.48 (0.83%) | 59.10 | 58.00 - 59.10 | 2.2222 times | Wed 06 May 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.5556 times | Wed 29 April 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.5556 times | Tue 28 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.5556 times | Fri 24 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.5556 times | Tue 21 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 2.2222 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 65 and 65
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.00 (-1.5%) | 65.00 | 65.00 - 65.00 | 0.0508 times | Thu 14 May 2026 | 65.99 (6.44%) | 62.00 | 62.00 - 69.99 | 0.3046 times | Fri 08 May 2026 | 62.00 (1.64%) | 58.00 | 58.00 - 67.80 | 0.4061 times | Wed 29 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.1015 times | Fri 24 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.4061 times | Fri 17 April 2026 | 62.50 (0.81%) | 61.70 | 61.00 - 62.50 | 0.203 times | Thu 09 April 2026 | 62.00 (13.87%) | 60.00 | 60.00 - 69.50 | 0.3046 times | Thu 02 April 2026 | 54.45 (0.83%) | 53.00 | 48.00 - 60.93 | 1.3198 times | Fri 27 March 2026 | 54.00 (-8.86%) | 58.65 | 51.50 - 64.90 | 3.9594 times | Fri 20 March 2026 | 59.25 (-15.36%) | 65.00 | 59.20 - 72.40 | 2.9442 times | Thu 12 March 2026 | 70.00 (4.4%) | 63.00 | 63.00 - 70.00 | 0.4569 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 61.5 and 73.49
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 64.33 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.00 (6.56%) | 58.00 | 58.00 - 69.99 | 0.0862 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.1608 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 0.9535 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.3906 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.3504 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 1.2062 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.9133 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.4187 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.7404 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 2.78 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts MehulColours
Strong yearly Stock price targets for MehulColours 544472 are 41.5 and 71.5
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 63.666666666667 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 93.67 |
Yearly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.00 (-15.58%) | 76.90 | 48.00 - 78.00 | 0.3883 times | Tue 23 December 2025 | 77.00 (0%) | 83.00 | 69.00 - 92.50 | 1.6117 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehul Colours 544472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MehulColours (544472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehulColours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MehulColours in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MehulColours in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehulColours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and MehulColours 544472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.
MehulColours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 62.12 |
| 20 day DMA | 60.74 |
| 35 day DMA | 62.28 |
| 50 day DMA | 64.9 |
| 100 day DMA | 73.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.11 | 61.67 |
| 12 day EMA | 62.44 | 61.97 | 61.24 |
| 20 day EMA | 62.27 | 61.98 | 61.56 |
| 35 day EMA | 63.82 | 63.75 | 63.62 |
| 50 day EMA | 65.75 | 65.78 | 65.77 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 62.29 | 60.7 |
| 12 day SMA | 62.12 | 61.91 | 61.53 |
| 20 day SMA | 60.74 | 60.19 | 59.81 |
| 35 day SMA | 62.28 | 62.34 | 62.36 |
| 50 day SMA | 64.9 | 65.1 | 65.34 |
| 100 day SMA | 73.01 | 73.12 | 73.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mehul Colours 544472
EPS is 7.03 and PE is: 9.25
Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)
Debt: 0.22 in crores
Market capitalization: 56.96
EPS is 7.03 and PE is: 9.25
Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)
Debt: 0.22 in crores
Market capitalization: 86.50
Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
