Munafa Stock Market Course + Intraday & FNO calls 
MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544472
- 544472 Experts view
- Tomorrow's Movement 544472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehulColours
Strong intraday Stock price targets for MehulColours are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.9302 times | Mon 20 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.6977 times | Fri 17 April 2026 | 62.50 (1.87%) | 62.50 | 62.50 - 62.50 | 0.2326 times | Wed 15 April 2026 | 61.35 (-1.05%) | 61.70 | 61.00 - 61.70 | 0.6977 times | Thu 09 April 2026 | 62.00 (0%) | 67.80 | 61.00 - 67.80 | 0.6977 times | Wed 08 April 2026 | 62.00 (3.33%) | 69.50 | 62.00 - 69.50 | 0.4651 times | Mon 06 April 2026 | 60.00 (10.19%) | 60.00 | 60.00 - 60.00 | 0.2326 times | Thu 02 April 2026 | 54.45 (0.83%) | 53.00 | 52.00 - 54.45 | 1.1628 times | Wed 01 April 2026 | 54.00 (1.75%) | 57.00 | 53.00 - 57.00 | 0.6977 times | Mon 30 March 2026 | 53.07 (-1.72%) | 53.00 | 48.00 - 60.93 | 4.186 times | Fri 27 March 2026 | 54.00 (-7.3%) | 60.00 | 54.00 - 60.00 | 1.8605 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.3483 times | Fri 17 April 2026 | 62.50 (0.81%) | 61.70 | 61.00 - 62.50 | 0.199 times | Thu 09 April 2026 | 62.00 (13.87%) | 60.00 | 60.00 - 69.50 | 0.2985 times | Thu 02 April 2026 | 54.45 (0.83%) | 53.00 | 48.00 - 60.93 | 1.2935 times | Fri 27 March 2026 | 54.00 (-8.86%) | 58.65 | 51.50 - 64.90 | 3.8806 times | Fri 20 March 2026 | 59.25 (-15.36%) | 65.00 | 59.20 - 72.40 | 2.8856 times | Thu 12 March 2026 | 70.00 (4.4%) | 63.00 | 63.00 - 70.00 | 0.4478 times | Thu 05 March 2026 | 67.05 (-4.68%) | 67.00 | 67.00 - 67.05 | 0.1493 times | Fri 27 February 2026 | 70.34 (0.34%) | 67.00 | 66.00 - 72.47 | 0.398 times | Wed 18 February 2026 | 70.10 (-6.51%) | 70.00 | 70.00 - 70.10 | 0.0995 times | Thu 12 February 2026 | 74.98 (5.61%) | 70.00 | 65.00 - 75.00 | 1.0945 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 57.5 and 75
| Monthly Target 1 | 44 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 79 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.00 (18.71%) | 57.00 | 52.00 - 69.50 | 0.1306 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 0.8671 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.3552 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.3186 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 1.0969 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.8305 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.2902 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.5827 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 2.5281 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts MehulColours
Strong yearly Stock price targets for MehulColours 544472 are 40.5 and 70.5
| Yearly Target 1 | 33 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 63 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 93 |
Yearly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.00 (-18.18%) | 76.90 | 48.00 - 78.00 | 0.3714 times | Tue 23 December 2025 | 77.00 (0%) | 83.00 | 69.00 - 92.50 | 1.6286 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehul Colours 544472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehulColours (544472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehulColours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MehulColours in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehulColours in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MehulColours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and MehulColours 544472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.
MehulColours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 58.97 |
| 20 day DMA | 61.17 |
| 35 day DMA | 64.67 |
| 50 day DMA | 67.98 |
| 100 day DMA | 74.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 61.69 | 61.03 |
| 12 day EMA | 61.25 | 60.93 | 60.55 |
| 20 day EMA | 62.1 | 62.01 | 61.91 |
| 35 day EMA | 65.1 | 65.22 | 65.35 |
| 50 day EMA | 68.79 | 69.03 | 69.28 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.17 | 61.57 |
| 12 day SMA | 58.97 | 59.07 | 58.73 |
| 20 day SMA | 61.17 | 61.48 | 61.49 |
| 35 day SMA | 64.67 | 64.84 | 65.12 |
| 50 day SMA | 67.98 | 68.4 | 68.78 |
| 100 day SMA | 74.59 | 74.73 | 74.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mehul Colours 544472
EPS is 7.03 and PE is: 8.96
Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)
Debt: 0.22 in crores
Market capitalization: 56.96
EPS is 7.03 and PE is: 8.96
Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)
Debt: 0.22 in crores
Market capitalization: 86.50
Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
