ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 53.79 and 54.21

Intraday Target 153.72
Intraday Target 253.86
Intraday Target 354.14
Intraday Target 454.28
Intraday Target 554.56

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Fri 04 September 2026 54.00 (-6.9%) 54.42 54.00 - 54.42 2.2222 times
Thu 03 September 2026 58.00 (5.45%) 58.00 58.00 - 58.00 0.5556 times
Wed 02 September 2026 55.00 (3.77%) 54.00 54.00 - 55.00 1.1111 times
Tue 01 September 2026 53.00 (0%) 53.00 53.00 - 53.00 0.5556 times
Mon 31 August 2026 53.00 (1.92%) 53.00 53.00 - 53.00 0.5556 times
Fri 28 August 2026 52.00 (0%) 52.00 52.00 - 52.00 0.5556 times
Thu 27 August 2026 52.00 (-1.89%) 52.00 52.00 - 52.00 0.5556 times
Mon 24 August 2026 53.00 (-0.09%) 53.00 53.00 - 53.00 2.7778 times
Fri 21 August 2026 53.05 (-3.53%) 53.05 53.05 - 53.05 0.5556 times
Fri 14 August 2026 54.99 (3.77%) 54.99 54.99 - 54.99 0.5556 times
Tue 11 August 2026 52.99 (4.41%) 52.99 52.99 - 52.99 0.5556 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 53.5 and 58.5

Weekly Target 150
Weekly Target 252
Weekly Target 355
Weekly Target 457
Weekly Target 560

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Fri 04 September 2026 54.00 (3.85%) 53.00 53.00 - 58.00 1.0345 times
Fri 28 August 2026 52.00 (-1.98%) 53.00 52.00 - 53.00 0.8046 times
Fri 21 August 2026 53.05 (-3.53%) 53.05 53.05 - 53.05 0.1149 times
Fri 14 August 2026 54.99 (8.35%) 52.99 52.99 - 54.99 0.2299 times
Fri 07 August 2026 50.75 (-12.5%) 55.00 50.50 - 56.00 0.9195 times
Fri 31 July 2026 58.00 (0%) 55.00 52.05 - 63.50 3.4483 times
Thu 16 July 2026 58.00 (-3.33%) 58.00 58.00 - 58.00 0.2299 times
Fri 10 July 2026 60.00 (-11.76%) 63.01 58.21 - 67.80 1.7241 times
Thu 25 June 2026 68.00 (-2.86%) 64.50 64.00 - 68.00 0.9195 times
Tue 02 June 2026 70.00 (0%) 68.00 68.00 - 70.00 0.5747 times
Fri 29 May 2026 70.00 (7.78%) 65.00 65.00 - 70.00 0.2299 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 53.5 and 58.5

Monthly Target 150
Monthly Target 252
Monthly Target 355
Monthly Target 457
Monthly Target 560

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 04 September 2026 54.00 (1.89%) 53.00 53.00 - 58.00 0.1254 times
Mon 31 August 2026 53.00 (-8.62%) 55.00 50.50 - 56.00 0.2978 times
Fri 31 July 2026 58.00 (-13.3%) 65.94 52.05 - 66.00 0.627 times
Mon 29 June 2026 66.90 (-4.43%) 68.00 63.00 - 70.00 0.3135 times
Fri 29 May 2026 70.00 (14.75%) 58.00 58.00 - 70.00 0.2821 times
Wed 29 April 2026 61.00 (14.94%) 57.00 52.00 - 69.50 0.4389 times
Mon 30 March 2026 53.07 (-24.55%) 67.00 48.00 - 72.40 2.6019 times
Fri 27 February 2026 70.34 (2.12%) 71.50 65.00 - 75.00 1.0658 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 0.9561 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 3.2915 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 2.4922 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 36 and 66

Yearly Target 130
Yearly Target 242
Yearly Target 360
Yearly Target 472
Yearly Target 590

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Fri 04 September 2026 54.00 (-29.87%) 76.90 48.00 - 78.00 0.4675 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.5325 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mehul Colours 544472 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mehul Colours 544472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.5

Tomorrow's movement Prediction of Mehul Colours 544472 looks bearish. It has broken an important moving average level of 55.4 with high volumes

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MehulColours (544472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MehulColours in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehulColours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehulColours in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MehulColours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and MehulColours 544472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 54.6
12 day DMA 53.48
20 day DMA 54.24
35 day DMA 58.77
50 day DMA 59.08
100 day DMA 65.58
150 day DMA 70.69
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6955.0353.55
12 day EMA54.4954.5853.96
20 day EMA55.3455.4855.22
35 day EMA56.5656.7156.63
50 day EMA58.6358.8258.85

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA54.654.253
12 day SMA53.4853.452.98
20 day SMA54.2454.5454.61
35 day SMA58.7758.958.9
50 day SMA59.0859.0859.08
100 day SMA65.5865.8266.05
150 day SMA70.6970.8771.03
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 4.95 and PE is: 10.91

Last quarter profit: (March 2026 quarter) 1.93 crores (-34.58%)

Debt: 1.97 in crores

Market capitalization: 71.73

EPS is 7.03 and PE is: 7.68

Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 56.96

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top