Munafa Stock Market Course + Intraday & FNO calls 
MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544472
- 544472 Experts view
- Tomorrow's Movement 544472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehulColours
Strong intraday Stock price targets for MehulColours are 60.83 and 61.53
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 61.35 |
| Intraday Target 4 | 61.7 |
| Intraday Target 5 | 62.05 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.35 (-1.05%) | 61.70 | 61.00 - 61.70 | 0.283 times | Thu 09 April 2026 | 62.00 (0%) | 67.80 | 61.00 - 67.80 | 0.283 times | Wed 08 April 2026 | 62.00 (3.33%) | 69.50 | 62.00 - 69.50 | 0.1887 times | Mon 06 April 2026 | 60.00 (10.19%) | 60.00 | 60.00 - 60.00 | 0.0943 times | Thu 02 April 2026 | 54.45 (0.83%) | 53.00 | 52.00 - 54.45 | 0.4717 times | Wed 01 April 2026 | 54.00 (1.75%) | 57.00 | 53.00 - 57.00 | 0.283 times | Mon 30 March 2026 | 53.07 (-1.72%) | 53.00 | 48.00 - 60.93 | 1.6981 times | Fri 27 March 2026 | 54.00 (-7.3%) | 60.00 | 54.00 - 60.00 | 0.7547 times | Wed 25 March 2026 | 58.25 (-9.23%) | 52.05 | 51.50 - 61.51 | 2.8302 times | Tue 24 March 2026 | 64.17 (8.76%) | 64.90 | 60.00 - 64.90 | 3.1132 times | Mon 23 March 2026 | 59.00 (-0.42%) | 58.65 | 57.00 - 59.00 | 0.6604 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 60.83 and 61.53
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.35 (-1.05%) | 61.70 | 61.00 - 61.70 | 0.1395 times | Thu 09 April 2026 | 62.00 (13.87%) | 60.00 | 60.00 - 69.50 | 0.2791 times | Thu 02 April 2026 | 54.45 (0.83%) | 53.00 | 48.00 - 60.93 | 1.2093 times | Fri 27 March 2026 | 54.00 (-8.86%) | 58.65 | 51.50 - 64.90 | 3.6279 times | Fri 20 March 2026 | 59.25 (-15.36%) | 65.00 | 59.20 - 72.40 | 2.6977 times | Thu 12 March 2026 | 70.00 (4.4%) | 63.00 | 63.00 - 70.00 | 0.4186 times | Thu 05 March 2026 | 67.05 (-4.68%) | 67.00 | 67.00 - 67.05 | 0.1395 times | Fri 27 February 2026 | 70.34 (0.34%) | 67.00 | 66.00 - 72.47 | 0.3721 times | Wed 18 February 2026 | 70.10 (-6.51%) | 70.00 | 70.00 - 70.10 | 0.093 times | Thu 12 February 2026 | 74.98 (5.61%) | 70.00 | 65.00 - 75.00 | 1.0233 times | Fri 06 February 2026 | 71.00 (3.08%) | 71.50 | 71.00 - 73.80 | 1.6744 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 56.68 and 74.18
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.35 (15.6%) | 57.00 | 52.00 - 69.50 | 0.0892 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 0.8711 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.3569 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.3201 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 1.102 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.8344 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.2962 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.5901 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 2.5399 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts MehulColours
Strong yearly Stock price targets for MehulColours 544472 are 39.68 and 69.68
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 62.45 |
| Yearly Target 4 | 76.9 |
| Yearly Target 5 | 92.45 |
Yearly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.35 (-20.32%) | 76.90 | 48.00 - 78.00 | 0.3638 times | Tue 23 December 2025 | 77.00 (0%) | 83.00 | 69.00 - 92.50 | 1.6362 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mehul Colours 544472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MehulColours (544472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MehulColours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MehulColours in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MehulColours in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehulColours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and MehulColours 544472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.
MehulColours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 58.46 |
| 20 day DMA | 61.72 |
| 35 day DMA | 65.38 |
| 50 day DMA | 69.25 |
| 100 day DMA | 75.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 59.77 | 58.65 |
| 12 day EMA | 60.18 | 59.97 | 59.6 |
| 20 day EMA | 61.8 | 61.85 | 61.83 |
| 35 day EMA | 65.3 | 65.53 | 65.74 |
| 50 day EMA | 69.19 | 69.51 | 69.82 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 58.49 | 56.7 |
| 12 day SMA | 58.46 | 58.67 | 58.96 |
| 20 day SMA | 61.72 | 62 | 62.42 |
| 35 day SMA | 65.38 | 65.71 | 66.1 |
| 50 day SMA | 69.25 | 69.77 | 70.22 |
| 100 day SMA | 75.04 | 75.21 | 75.38 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mehul Colours 544472
EPS is 7.03 and PE is: 8.73
Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)
Debt: 0.22 in crores
Market capitalization: 56.96
EPS is 7.03 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)
Debt: 0.22 in crores
Market capitalization: 86.50
Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
