ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 63 and 63

Intraday Target 163
Intraday Target 263
Intraday Target 363
Intraday Target 463
Intraday Target 563

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Tue 12 May 2026 63.00 (1.61%) 63.00 63.00 - 63.00 0.5 times
Mon 11 May 2026 62.00 (0%) 62.00 62.00 - 62.00 0.5 times
Fri 08 May 2026 62.00 (6.02%) 67.80 62.00 - 67.80 1.5 times
Thu 07 May 2026 58.48 (0.83%) 59.10 58.00 - 59.10 2 times
Wed 06 May 2026 58.00 (-4.92%) 58.00 58.00 - 58.00 0.5 times
Wed 29 April 2026 61.00 (0%) 61.00 61.00 - 61.00 0.5 times
Tue 28 April 2026 61.00 (-3.17%) 61.00 61.00 - 61.00 0.5 times
Fri 24 April 2026 63.00 (0%) 63.00 63.00 - 63.00 0.5 times
Tue 21 April 2026 63.00 (0%) 63.00 63.00 - 63.00 2 times
Mon 20 April 2026 63.00 (0.8%) 63.00 63.00 - 63.00 1.5 times
Fri 17 April 2026 62.50 (1.87%) 62.50 62.50 - 62.50 0.5 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 62.5 and 63.5

Weekly Target 161.67
Weekly Target 262.33
Weekly Target 362.666666666667
Weekly Target 463.33
Weekly Target 563.67

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Tue 12 May 2026 63.00 (1.61%) 62.00 62.00 - 63.00 0.0995 times
Fri 08 May 2026 62.00 (1.64%) 58.00 58.00 - 67.80 0.398 times
Wed 29 April 2026 61.00 (-3.17%) 61.00 61.00 - 61.00 0.0995 times
Fri 24 April 2026 63.00 (0.8%) 63.00 63.00 - 63.00 0.398 times
Fri 17 April 2026 62.50 (0.81%) 61.70 61.00 - 62.50 0.199 times
Thu 09 April 2026 62.00 (13.87%) 60.00 60.00 - 69.50 0.2985 times
Thu 02 April 2026 54.45 (0.83%) 53.00 48.00 - 60.93 1.2935 times
Fri 27 March 2026 54.00 (-8.86%) 58.65 51.50 - 64.90 3.8806 times
Fri 20 March 2026 59.25 (-15.36%) 65.00 59.20 - 72.40 2.8856 times
Thu 12 March 2026 70.00 (4.4%) 63.00 63.00 - 70.00 0.4478 times
Thu 05 March 2026 67.05 (-4.68%) 67.00 67.00 - 67.05 0.1493 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 60.5 and 70.3

Monthly Target 153.13
Monthly Target 258.07
Monthly Target 362.933333333333
Monthly Target 467.87
Monthly Target 572.73

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Tue 12 May 2026 63.00 (3.28%) 58.00 58.00 - 67.80 0.0576 times
Wed 29 April 2026 61.00 (14.94%) 57.00 52.00 - 69.50 0.1613 times
Mon 30 March 2026 53.07 (-24.55%) 67.00 48.00 - 72.40 0.9562 times
Fri 27 February 2026 70.34 (2.12%) 71.50 65.00 - 75.00 0.3917 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 0.3514 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 1.2097 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 0.9159 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 1.4228 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 1.7454 times
Fri 29 August 2025 81.04 (0%) 83.00 77.00 - 86.35 2.788 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 40.5 and 70.5

Yearly Target 133
Yearly Target 248
Yearly Target 363
Yearly Target 478
Yearly Target 593

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Tue 12 May 2026 63.00 (-18.18%) 76.90 48.00 - 78.00 0.3836 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.6164 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mehul Colours 544472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MehulColours (544472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MehulColours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MehulColours in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehulColours in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehulColours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and MehulColours 544472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 60.7
12 day DMA 61.53
20 day DMA 59.81
35 day DMA 62.36
50 day DMA 65.34
100 day DMA 73.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6761.0160.51
12 day EMA61.2360.9160.71
20 day EMA61.5561.461.34
35 day EMA63.4963.5263.61
50 day EMA65.8265.9466.1

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA60.760.360.1
12 day SMA61.5361.4461.44
20 day SMA59.8159.8659.71
35 day SMA62.3662.5762.94
50 day SMA65.3465.6365.91
100 day SMA73.2273.3673.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 7.03 and PE is: 8.96

Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 56.96

EPS is 7.03 and PE is: 8.96

Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 86.50

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top