ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 58 and 58

Intraday Target 158
Intraday Target 258
Intraday Target 358
Intraday Target 458
Intraday Target 558

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Thu 16 July 2026 58.00 (-3.33%) 58.00 58.00 - 58.00 0.625 times
Fri 10 July 2026 60.00 (0.86%) 60.00 60.00 - 60.00 0.3125 times
Thu 09 July 2026 59.49 (-5.57%) 58.21 58.21 - 59.49 0.9375 times
Tue 07 July 2026 63.00 (-5.83%) 65.94 63.00 - 66.00 1.25 times
Mon 29 June 2026 66.90 (-1.62%) 63.01 63.00 - 67.80 2.1875 times
Thu 25 June 2026 68.00 (1.72%) 64.00 64.00 - 68.00 1.5625 times
Tue 09 June 2026 66.85 (-4.5%) 64.50 64.50 - 67.90 0.9375 times
Tue 02 June 2026 70.00 (0%) 68.00 68.00 - 70.00 1.5625 times
Fri 29 May 2026 70.00 (7.69%) 70.00 70.00 - 70.00 0.3125 times
Tue 26 May 2026 65.00 (0.08%) 65.00 65.00 - 65.00 0.3125 times
Thu 21 May 2026 64.95 (-0.08%) 64.95 64.95 - 64.95 0.3125 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 58 and 58

Weekly Target 158
Weekly Target 258
Weekly Target 358
Weekly Target 458
Weekly Target 558

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Thu 16 July 2026 58.00 (-3.33%) 58.00 58.00 - 58.00 0.3448 times
Fri 10 July 2026 60.00 (-11.76%) 63.01 58.21 - 67.80 2.5862 times
Thu 25 June 2026 68.00 (-2.86%) 64.50 64.00 - 68.00 1.3793 times
Tue 02 June 2026 70.00 (0%) 68.00 68.00 - 70.00 0.8621 times
Fri 29 May 2026 70.00 (7.78%) 65.00 65.00 - 70.00 0.3448 times
Thu 21 May 2026 64.95 (-1.58%) 65.00 64.95 - 65.00 0.3448 times
Thu 14 May 2026 65.99 (6.44%) 62.00 62.00 - 69.99 1.0345 times
Fri 08 May 2026 62.00 (1.64%) 58.00 58.00 - 67.80 1.3793 times
Wed 29 April 2026 61.00 (-3.17%) 61.00 61.00 - 61.00 0.3448 times
Fri 24 April 2026 63.00 (0.8%) 63.00 63.00 - 63.00 1.3793 times
Fri 17 April 2026 62.50 (0.81%) 61.70 61.00 - 62.50 0.6897 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 54 and 62

Monthly Target 152.67
Monthly Target 255.33
Monthly Target 360.666666666667
Monthly Target 463.33
Monthly Target 568.67

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Thu 16 July 2026 58.00 (-13.3%) 65.94 58.00 - 66.00 0.1013 times
Mon 29 June 2026 66.90 (-4.43%) 68.00 63.00 - 70.00 0.2026 times
Fri 29 May 2026 70.00 (14.75%) 58.00 58.00 - 70.00 0.1824 times
Wed 29 April 2026 61.00 (14.94%) 57.00 52.00 - 69.50 0.2837 times
Mon 30 March 2026 53.07 (-24.55%) 67.00 48.00 - 72.40 1.6819 times
Fri 27 February 2026 70.34 (2.12%) 71.50 65.00 - 75.00 0.689 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 0.618 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 2.1277 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 1.6109 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 2.5025 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 3.0699 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 38 and 68

Yearly Target 131.33
Yearly Target 244.67
Yearly Target 361.333333333333
Yearly Target 474.67
Yearly Target 591.33

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Thu 16 July 2026 58.00 (-24.68%) 76.90 48.00 - 78.00 0.4183 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.5817 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehulColours (544472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.

MehulColours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MehulColours in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehulColours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.64 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 61.48
12 day DMA 64.77
20 day DMA 63.43
35 day DMA 61.78
50 day DMA 63.42
100 day DMA 70.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA6162.563.75
12 day EMA62.9763.8764.57
20 day EMA63.2763.8264.22
35 day EMA63.8664.2164.46
50 day EMA63.8464.0864.25

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4863.4864.85
12 day SMA64.7765.4365.68
20 day SMA63.4363.6863.83
35 day SMA61.7861.8261.93
50 day SMA63.4263.6463.86
100 day SMA70.5670.8471.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 4.95 and PE is: 11.72

Last quarter profit: (March 2026 quarter) 1.93 crores (-34.58%)

Debt: 1.97 in crores

Market capitalization: 71.73

EPS is 7.03 and PE is: 8.25

Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 56.96

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top