ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 48.76 and 48.76

Intraday Target 148.76
Intraday Target 248.76
Intraday Target 348.76
Intraday Target 448.76
Intraday Target 548.76

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Wed 28 October 2026 48.76 (-0.49%) 48.76 48.76 - 48.76 0.2174 times
Fri 23 October 2026 49.00 (-1.23%) 49.00 49.00 - 49.00 0.2174 times
Wed 14 October 2026 49.61 (-0.52%) 49.60 49.60 - 49.63 0.6522 times
Mon 12 October 2026 49.87 (10.75%) 44.59 44.59 - 49.87 1.7391 times
Tue 06 October 2026 45.03 (-4.8%) 45.00 45.00 - 47.00 0.8696 times
Thu 01 October 2026 47.30 (-9.04%) 46.05 46.05 - 50.00 3.913 times
Mon 28 September 2026 52.00 (1.96%) 51.00 51.00 - 52.00 0.4348 times
Wed 23 September 2026 51.00 (2%) 52.95 51.00 - 52.95 1.087 times
Tue 22 September 2026 50.00 (-7.41%) 48.05 48.05 - 50.00 0.4348 times
Tue 15 September 2026 54.00 (5.06%) 53.99 53.99 - 54.00 0.4348 times
Wed 09 September 2026 51.40 (1.78%) 51.40 51.40 - 51.40 0.2174 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 48.76 and 48.76

Weekly Target 148.76
Weekly Target 248.76
Weekly Target 348.76
Weekly Target 448.76
Weekly Target 548.76

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Wed 28 October 2026 48.76 (-0.49%) 48.76 48.76 - 48.76 0.137 times
Fri 23 October 2026 49.00 (8.82%) 44.59 44.59 - 49.87 1.6438 times
Tue 06 October 2026 45.03 (-4.8%) 45.00 45.00 - 47.00 0.5479 times
Thu 01 October 2026 47.30 (-7.25%) 51.00 46.05 - 52.00 2.7397 times
Wed 23 September 2026 51.00 (-5.56%) 48.05 48.05 - 52.95 0.9589 times
Tue 15 September 2026 54.00 (5.06%) 53.99 53.99 - 54.00 0.274 times
Wed 09 September 2026 51.40 (-4.81%) 51.00 50.00 - 52.00 1.3699 times
Fri 04 September 2026 54.00 (3.85%) 53.00 53.00 - 58.00 1.2329 times
Fri 28 August 2026 52.00 (-1.98%) 53.00 52.00 - 53.00 0.9589 times
Fri 21 August 2026 53.05 (-3.53%) 53.05 53.05 - 53.05 0.137 times
Fri 14 August 2026 54.99 (8.35%) 52.99 52.99 - 54.99 0.274 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 46.68 and 52.09

Monthly Target 142.37
Monthly Target 245.57
Monthly Target 347.783333333333
Monthly Target 450.98
Monthly Target 553.19

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Wed 28 October 2026 48.76 (-6.23%) 46.05 44.59 - 50.00 0.7231 times
Mon 28 September 2026 52.00 (-1.89%) 53.00 48.05 - 58.00 0.5992 times
Mon 31 August 2026 53.00 (-8.62%) 55.00 50.50 - 56.00 0.3926 times
Fri 31 July 2026 58.00 (-13.3%) 65.94 52.05 - 66.00 0.8264 times
Mon 29 June 2026 66.90 (-4.43%) 68.00 63.00 - 70.00 0.4132 times
Fri 29 May 2026 70.00 (14.75%) 58.00 58.00 - 70.00 0.3719 times
Wed 29 April 2026 61.00 (14.94%) 57.00 52.00 - 69.50 0.5785 times
Mon 30 March 2026 53.07 (-24.55%) 67.00 48.00 - 72.40 3.4298 times
Fri 27 February 2026 70.34 (2.12%) 71.50 65.00 - 75.00 1.405 times
Fri 30 January 2026 68.88 (-10.55%) 76.90 67.01 - 78.00 1.2603 times
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 4.3388 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 29.97 and 63.38

Yearly Target 123.71
Yearly Target 236.23
Yearly Target 357.116666666667
Yearly Target 469.64
Yearly Target 590.53

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Wed 28 October 2026 48.76 (-36.68%) 76.90 44.59 - 78.00 0.513 times
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1.487 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MehulColours (544472) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MehulColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehulColours in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MehulColours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.78 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 48.45
12 day DMA 49.87
20 day DMA 51.42
35 day DMA 53.31
50 day DMA 56.66
100 day DMA 61.97
150 day DMA 68.41
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0149.1349.2
12 day EMA50.0150.2450.46
20 day EMA51.2551.5151.77
35 day EMA53.8854.1854.49
50 day EMA56.3356.6456.95

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.1648.76
12 day SMA49.8750.3151.06
20 day SMA51.4251.6451.94
35 day SMA53.3153.8354.37
50 day SMA56.6656.957.18
100 day SMA61.9762.2562.58
150 day SMA68.4168.668.78
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 4.95 and PE is: 9.85

Last quarter profit: (March 2026 quarter) 1.93 crores (-34.58%)

Debt: 1.97 in crores

Market capitalization: 71.73

EPS is 7.03 and PE is: 6.94

Last quarter profit: (December 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 56.96

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top