ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehulColours

Strong intraday Stock price targets for MehulColours are 75.78 and 78.23

Intraday Target 173.73
Intraday Target 275.37
Intraday Target 376.183333333333
Intraday Target 477.82
Intraday Target 578.63

Daily price and volume Mehul Colours

Date Closing Open Range Volume
Tue 23 December 2025 77.00 (1.32%) 74.55 74.55 - 77.00 0.129 times
Thu 18 December 2025 76.00 (-1.43%) 76.00 76.00 - 76.00 0.2581 times
Wed 17 December 2025 77.10 (-1.15%) 77.10 77.10 - 77.10 0.1935 times
Tue 16 December 2025 78.00 (1.3%) 75.00 74.99 - 80.30 0.9677 times
Fri 12 December 2025 77.00 (-6.1%) 78.50 77.00 - 84.00 0.6452 times
Wed 10 December 2025 82.00 (-2.23%) 82.00 82.00 - 82.00 0.0645 times
Tue 09 December 2025 83.87 (2.28%) 79.00 79.00 - 85.00 4.129 times
Mon 08 December 2025 82.00 (-4.65%) 85.50 82.00 - 85.50 0.4516 times
Thu 04 December 2025 86.00 (-1.71%) 83.01 83.01 - 86.00 0.129 times
Wed 03 December 2025 87.50 (3.7%) 90.00 82.51 - 90.00 3.0323 times
Tue 02 December 2025 84.38 (14.8%) 77.50 77.50 - 87.75 2.8387 times

 Daily chart MehulColours

Weekly price and charts MehulColours

Strong weekly Stock price targets for MehulColours 544472 are 75.78 and 78.23

Weekly Target 173.73
Weekly Target 275.37
Weekly Target 376.183333333333
Weekly Target 477.82
Weekly Target 578.63

Weekly price and volumes for Mehul Colours

Date Closing Open Range Volume
Tue 23 December 2025 77.00 (1.32%) 74.55 74.55 - 77.00 0.0491 times
Thu 18 December 2025 76.00 (-1.3%) 75.00 74.99 - 80.30 0.5405 times
Fri 12 December 2025 77.00 (-10.47%) 85.50 77.00 - 85.50 2.0147 times
Thu 04 December 2025 86.00 (12.42%) 76.50 73.01 - 90.00 2.5553 times
Fri 28 November 2025 76.50 (-1.92%) 75.10 74.00 - 77.99 0.344 times
Thu 20 November 2025 78.00 (-2.92%) 80.35 76.05 - 81.00 0.4423 times
Fri 14 November 2025 80.35 (3.41%) 77.70 74.00 - 81.40 2.9975 times
Fri 07 November 2025 77.70 (-1.83%) 79.15 76.00 - 82.50 0.1229 times
Thu 30 October 2025 79.15 (-10.51%) 85.00 77.15 - 85.00 0.5897 times
Thu 23 October 2025 88.45 (2.31%) 86.45 85.00 - 89.00 0.344 times
Fri 17 October 2025 86.45 (-2.68%) 87.40 84.03 - 89.70 0.6388 times

 weekly chart MehulColours

Monthly price and charts MehulColours

Strong monthly Stock price targets for MehulColours 544472 are 75.01 and 92

Monthly Target 163.01
Monthly Target 270.01
Monthly Target 380.003333333333
Monthly Target 487
Monthly Target 596.99

Monthly price and volumes Mehul Colours

Date Closing Open Range Volume
Tue 23 December 2025 77.00 (0.65%) 76.50 73.01 - 90.00 0.7484 times
Fri 28 November 2025 76.50 (-3.35%) 79.15 74.00 - 82.50 0.5666 times
Thu 30 October 2025 79.15 (1.19%) 77.00 77.00 - 92.50 0.8803 times
Tue 30 September 2025 78.22 (-3.48%) 83.30 69.00 - 83.30 1.0798 times
Fri 29 August 2025 81.04 (0%) 83.00 77.00 - 86.35 1.7249 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart MehulColours

Yearly price and charts MehulColours

Strong yearly Stock price targets for MehulColours 544472 are 61.25 and 84.75

Yearly Target 156
Yearly Target 266.5
Yearly Target 379.5
Yearly Target 490
Yearly Target 5103

Yearly price and volumes Mehul Colours

Date Closing Open Range Volume
Tue 23 December 2025 77.00 (0%) 83.00 69.00 - 92.50 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MehulColours

Tomorrow's movement Prediction of Mehul Colours 544472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehul Colours 544472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehul Colours 544472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MehulColours (544472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MehulColours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehulColours in short term and the sell signal is strong.

MehulColours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MehulColours in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MehulColours is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.47 and MehulColours 544472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehulColours 544472 stock. Volume based technical analysis of MehulColours 544472 stock is negative.

MehulColours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehul Colours 544472

DMA (daily moving average) of Mehul Colours 544472

DMA period DMA value
5 day DMA 77.02
12 day DMA 80.36
20 day DMA 79.12
35 day DMA 79.79
50 day DMA 81.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mehul Colours 544472

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6577.9778.95
12 day EMA78.8879.2279.8
20 day EMA79.2979.5379.9
35 day EMA80.0580.2380.48
50 day EMA80.5280.6680.85

SMA (simple moving average) of Mehul Colours 544472

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0278.0279.59
12 day SMA80.3680.3280.32
20 day SMA79.1279.2979.49
35 day SMA79.7980.0680.31
50 day SMA81.1681.2381.27
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mehul Colours 544472

EPS is 7.03 and PE is: 10.95

Last quarter profit: (September 2025 quarter) 3.29 crores (28.52%)

Debt: 0.22 in crores

Market capitalization: 86.50

EPS is 7.29 and PE is: 10.56

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 85.49

Videos related to: MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top