ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 12.78 and 12.97

Intraday Target 112.62
Intraday Target 212.74
Intraday Target 312.806666666667
Intraday Target 412.93
Intraday Target 513

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 30 January 2026 12.87 (-0.62%) 12.68 12.68 - 12.87 0.7655 times
Thu 29 January 2026 12.95 (-0.31%) 12.90 12.85 - 12.95 0.5513 times
Wed 28 January 2026 12.99 (3.01%) 12.71 12.69 - 12.99 0.6796 times
Tue 27 January 2026 12.61 (-0.86%) 12.81 12.47 - 12.81 1.2259 times
Fri 23 January 2026 12.72 (-4.5%) 13.11 12.72 - 13.11 3.6962 times
Thu 22 January 2026 13.32 (-0.15%) 13.66 13.23 - 13.66 0.8609 times
Wed 21 January 2026 13.34 (1.06%) 13.24 13.00 - 13.36 1.4332 times
Tue 20 January 2026 13.20 (-2.44%) 13.32 13.18 - 13.41 0.6521 times
Mon 19 January 2026 13.53 (-1.1%) 13.62 13.50 - 13.62 0.1261 times
Fri 16 January 2026 13.68 (-0.15%) 13.77 13.68 - 13.77 0.0091 times
Wed 14 January 2026 13.70 (0.59%) 13.65 13.59 - 13.70 0.058 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544438 are 12.67 and 13.19

Weekly Target 112.26
Weekly Target 212.56
Weekly Target 312.776666666667
Weekly Target 413.08
Weekly Target 513.3

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 30 January 2026 12.87 (1.18%) 12.81 12.47 - 12.99 1.1357 times
Fri 23 January 2026 12.72 (-7.02%) 13.62 12.72 - 13.66 2.3855 times
Fri 16 January 2026 13.68 (0.66%) 13.34 13.30 - 13.77 1.7354 times
Fri 09 January 2026 13.59 (-3.96%) 14.12 13.58 - 14.15 1.2733 times
Fri 02 January 2026 14.15 (-0.7%) 14.31 13.98 - 14.31 0.3091 times
Fri 26 December 2025 14.25 (0.64%) 14.45 14.23 - 14.45 0.0641 times
Fri 19 December 2025 14.16 (-1.8%) 14.32 13.85 - 14.35 2.1576 times
Fri 12 December 2025 14.42 (0.14%) 14.40 13.97 - 14.42 0.1483 times
Fri 05 December 2025 14.40 (-0.14%) 14.50 14.40 - 14.66 0.6592 times
Fri 28 November 2025 14.42 (-0.21%) 14.43 14.30 - 14.47 0.1319 times
Fri 21 November 2025 14.45 (0.98%) 14.44 14.44 - 14.71 0.2605 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544438 are 11.83 and 13.51

Monthly Target 111.48
Monthly Target 212.18
Monthly Target 313.163333333333
Monthly Target 413.86
Monthly Target 514.84

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 30 January 2026 12.87 (-8.33%) 14.10 12.47 - 14.15 1.1531 times
Wed 31 December 2025 14.04 (-2.64%) 14.50 13.85 - 14.66 0.5788 times
Fri 28 November 2025 14.42 (-1.5%) 14.56 14.30 - 14.71 0.1203 times
Fri 31 October 2025 14.64 (4.72%) 13.99 13.98 - 15.02 0.5911 times
Tue 30 September 2025 13.98 (-0.64%) 14.19 13.88 - 14.79 0.8236 times
Fri 29 August 2025 14.07 (0.5%) 13.99 13.55 - 14.84 2.1257 times
Thu 31 July 2025 14.00 (0%) 13.46 13.31 - 16.12 1.6075 times
Sat 31 January 2026 (0%) - 0 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544438 are 11.83 and 13.51

Yearly Target 111.48
Yearly Target 212.18
Yearly Target 313.163333333333
Yearly Target 413.86
Yearly Target 514.84

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 30 January 2026 12.87 (-8.33%) 14.10 12.47 - 14.15 0.3295 times
Wed 31 December 2025 14.04 (0%) 13.46 13.31 - 16.12 1.6705 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirae Asset 544438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mirae Asset 544438 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and MiraeAsset 544438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544438 stock. Volume based technical analysis of MiraeAsset 544438 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544438

DMA (daily moving average) of Mirae Asset 544438

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.21
20 day DMA 13.47
35 day DMA 13.77
50 day DMA 13.98
100 day DMA 14.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544438

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9712.98
12 day EMA13.1613.2113.26
20 day EMA13.3813.4313.48
35 day EMA13.6613.7113.75
50 day EMA13.9113.9513.99

SMA (simple moving average) of Mirae Asset 544438

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.9213
12 day SMA13.2113.2613.32
20 day SMA13.4713.5313.58
35 day SMA13.7713.8113.85
50 day SMA13.9814.0214.04
100 day SMA14.2614.2714.29
150 day SMA
200 day SMA

Videos related to: MiraeAsset 544438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top