ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 26.48 and 27.73

Intraday Target 125.54
Intraday Target 226.16
Intraday Target 326.79
Intraday Target 427.41
Intraday Target 528.04

Daily price and volume Stl Networks

Date Closing Open Range Volume
Thu 13 August 2026 26.78 (2.53%) 26.18 26.17 - 27.42 3.4074 times
Wed 12 August 2026 26.12 (0%) 26.68 25.90 - 26.73 0.7268 times
Tue 11 August 2026 26.12 (4.69%) 25.09 24.75 - 26.19 2.4933 times
Mon 10 August 2026 24.95 (0.93%) 25.03 24.70 - 25.55 0.4233 times
Fri 07 August 2026 24.72 (0.86%) 24.99 24.54 - 25.11 0.3207 times
Thu 06 August 2026 24.51 (1.49%) 24.21 24.16 - 25.00 0.8445 times
Wed 05 August 2026 24.15 (-0.66%) 24.36 24.00 - 24.66 0.2965 times
Tue 04 August 2026 24.31 (-1.54%) 24.69 24.29 - 24.69 0.1857 times
Mon 03 August 2026 24.69 (1.48%) 24.50 24.34 - 25.05 0.9043 times
Fri 31 July 2026 24.33 (1.25%) 24.00 23.90 - 24.50 0.3975 times
Thu 30 July 2026 24.03 (2.21%) 23.58 23.00 - 24.30 0.4987 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 25.74 and 28.46

Weekly Target 123.58
Weekly Target 225.18
Weekly Target 326.3
Weekly Target 427.9
Weekly Target 529.02

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Thu 13 August 2026 26.78 (8.33%) 25.03 24.70 - 27.42 2.0266 times
Fri 07 August 2026 24.72 (1.6%) 24.50 24.00 - 25.11 0.7335 times
Fri 31 July 2026 24.33 (-4.59%) 25.52 23.00 - 26.10 1.1534 times
Fri 24 July 2026 25.50 (4.04%) 24.89 23.30 - 25.75 0.5599 times
Fri 17 July 2026 24.51 (-4.3%) 25.49 24.30 - 26.00 0.5205 times
Fri 10 July 2026 25.61 (-2.29%) 26.35 24.41 - 26.35 0.497 times
Fri 03 July 2026 26.21 (-3.99%) 27.11 25.75 - 27.60 0.9386 times
Thu 25 June 2026 27.30 (-3.6%) 28.50 27.20 - 29.50 0.9603 times
Fri 19 June 2026 28.32 (2.76%) 27.70 26.94 - 29.20 1.7008 times
Fri 12 June 2026 27.56 (-2.17%) 27.50 26.19 - 28.51 0.9094 times
Fri 05 June 2026 28.17 (-6.63%) 30.00 27.60 - 31.50 1.9974 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 25.39 and 28.81

Monthly Target 122.65
Monthly Target 224.71
Monthly Target 326.066666666667
Monthly Target 428.13
Monthly Target 529.49

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 13 August 2026 26.78 (10.07%) 24.50 24.00 - 27.42 0.2559 times
Fri 31 July 2026 24.33 (-9.92%) 27.34 23.00 - 27.60 0.3028 times
Tue 30 June 2026 27.01 (-10.47%) 30.00 26.02 - 31.50 0.5535 times
Fri 29 May 2026 30.17 (8.56%) 27.77 24.30 - 30.86 1.2668 times
Thu 30 April 2026 27.79 (74.01%) 16.50 16.50 - 33.30 2.8089 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 1.4972 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.7527 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.4408 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.7257 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.3957 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 1.2906 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks 544395 are 21.27 and 38.82

Yearly Target 17.73
Yearly Target 217.25
Yearly Target 325.276666666667
Yearly Target 434.8
Yearly Target 542.83

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Thu 13 August 2026 26.78 (20.96%) 22.15 15.75 - 33.30 0.968 times
Wed 31 December 2025 22.14 (0%) 20.35 20.35 - 35.40 1.032 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks 544395 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Networks 544395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Networks 544395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Networks 544395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stl Networks 544395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlNetworks (544395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and StlNetworks 544395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlNetworks 544395 stock. Volume based technical analysis of StlNetworks 544395 stock is negative.

StlNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 25.74
12 day DMA 24.85
20 day DMA 24.84
35 day DMA 25.31
50 day DMA 26.15
100 day DMA 25.4
150 day DMA 23.8
200 day DMA 23.8

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.4625.13
12 day EMA25.3225.0524.86
20 day EMA25.2325.0724.96
35 day EMA25.7225.6625.63
50 day EMA26.3426.3226.33

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.2824.89
12 day SMA24.8524.6624.62
20 day SMA24.8424.7324.67
35 day SMA25.3125.3725.44
50 day SMA26.1526.1926.25
100 day SMA25.425.3225.24
150 day SMA23.823.7723.75
200 day SMA23.823.823.81

Videos related to: StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top