ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 25.53 and 27.08

Intraday Target 124.32
Intraday Target 225.18
Intraday Target 325.87
Intraday Target 426.73
Intraday Target 527.42

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 13 May 2026 26.04 (2.24%) 25.01 25.01 - 26.56 1.2416 times
Tue 12 May 2026 25.47 (-5.25%) 27.36 25.20 - 27.50 0.6218 times
Mon 11 May 2026 26.88 (-0.96%) 25.60 25.21 - 27.13 1.6959 times
Fri 08 May 2026 27.14 (-9.98%) 27.14 27.14 - 28.37 1.9745 times
Thu 07 May 2026 30.15 (1.58%) 30.13 29.84 - 30.86 0.5574 times
Wed 06 May 2026 29.68 (-0.17%) 29.92 29.13 - 30.80 0.9948 times
Tue 05 May 2026 29.73 (2.06%) 29.24 29.03 - 30.04 0.7174 times
Mon 04 May 2026 29.13 (4.82%) 27.77 27.77 - 30.07 1.0821 times
Thu 30 April 2026 27.79 (-2.32%) 28.94 27.20 - 28.94 0.3332 times
Wed 29 April 2026 28.45 (-0.97%) 28.99 26.84 - 29.32 0.7812 times
Tue 28 April 2026 28.73 (-4.55%) 29.81 28.44 - 30.86 0.3634 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 25.53 and 28.02

Weekly Target 123.69
Weekly Target 224.87
Weekly Target 326.183333333333
Weekly Target 427.36
Weekly Target 528.67

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 13 May 2026 26.04 (-4.05%) 25.60 25.01 - 27.50 0.6753 times
Fri 08 May 2026 27.14 (-2.34%) 27.77 27.14 - 30.86 1.0105 times
Thu 30 April 2026 27.79 (-5.22%) 29.82 26.84 - 31.15 0.4531 times
Fri 24 April 2026 29.32 (16.16%) 26.00 26.00 - 33.30 3.907 times
Fri 17 April 2026 25.24 (18.72%) 21.39 20.22 - 26.20 0.7334 times
Fri 10 April 2026 21.26 (13.57%) 18.10 18.10 - 21.90 0.316 times
Thu 02 April 2026 18.72 (12.64%) 17.23 15.75 - 18.80 0.2462 times
Fri 27 March 2026 16.62 (-10.98%) 18.31 16.51 - 18.80 1.0177 times
Fri 20 March 2026 18.67 (0.76%) 18.55 18.14 - 19.39 0.2785 times
Fri 13 March 2026 18.53 (-4.63%) 19.11 18.39 - 20.06 1.3623 times
Fri 06 March 2026 19.43 (-5.73%) 20.49 19.26 - 20.49 0.2405 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 22.6 and 28.45

Monthly Target 121.45
Monthly Target 223.75
Monthly Target 327.303333333333
Monthly Target 429.6
Monthly Target 533.15

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 13 May 2026 26.04 (-6.3%) 27.77 25.01 - 30.86 0.5179 times
Thu 30 April 2026 27.79 (74.01%) 16.50 16.50 - 33.30 1.7142 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 0.9137 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.4594 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.269 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.0532 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2415 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.7876 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 3.0435 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks 544395 are 20.9 and 38.45

Yearly Target 17.48
Yearly Target 216.76
Yearly Target 325.03
Yearly Target 434.31
Yearly Target 542.58

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 13 May 2026 26.04 (17.62%) 22.15 15.75 - 33.30 0.8609 times
Wed 31 December 2025 22.14 (0%) 20.35 20.35 - 35.40 1.1391 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks 544395 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Networks 544395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Networks 544395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlNetworks (544395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlNetworks in short term but the sell signal is initial and weak.

StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StlNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and StlNetworks 544395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlNetworks 544395 stock. Volume based technical analysis of StlNetworks 544395 stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 27.14
12 day DMA 28.27
20 day DMA 28.24
35 day DMA 24.12
50 day DMA 22.71
100 day DMA 22.04
150 day DMA 23.17
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8527.2528.14
12 day EMA27.4927.7528.17
20 day EMA26.8726.9627.12
35 day EMA25.3525.3125.3
50 day EMA2322.8822.77

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.8628.72
12 day SMA28.2728.5529.07
20 day SMA28.2428.0327.82
35 day SMA24.1223.9123.71
50 day SMA22.7122.622.51
100 day SMA22.042221.97
150 day SMA23.1723.1923.22
200 day SMA

Videos related to: StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top