StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544395
- 544395 Experts view
- Tomorrow's Movement 544395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlNetworks
Strong intraday Stock price targets for StlNetworks are 27.43 and 30.66
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 30.03 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 33.26 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.32 (-7.45%) | 31.86 | 28.77 - 32.00 | 0.7852 times | Thu 23 April 2026 | 31.68 (2%) | 31.95 | 30.70 - 32.99 | 0.4372 times | Wed 22 April 2026 | 31.06 (1.74%) | 31.11 | 30.24 - 31.96 | 0.5175 times | Tue 21 April 2026 | 30.53 (0.83%) | 30.25 | 29.80 - 33.30 | 3.8172 times | Mon 20 April 2026 | 30.28 (19.97%) | 26.00 | 26.00 - 30.28 | 2.7021 times | Fri 17 April 2026 | 25.24 (0.12%) | 25.46 | 24.69 - 25.85 | 0.4864 times | Thu 16 April 2026 | 25.21 (13.35%) | 22.71 | 22.59 - 26.20 | 0.6622 times | Wed 15 April 2026 | 22.24 (1.88%) | 22.30 | 22.09 - 23.37 | 0.1799 times | Mon 13 April 2026 | 21.83 (2.68%) | 21.39 | 20.22 - 22.51 | 0.2219 times | Fri 10 April 2026 | 21.26 (7.43%) | 20.28 | 19.89 - 21.90 | 0.1904 times | Thu 09 April 2026 | 19.79 (2.43%) | 19.57 | 19.41 - 20.08 | 0.1799 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks 544395 are 27.66 and 34.96
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.32 (16.16%) | 26.00 | 26.00 - 33.30 | 4.5946 times | Fri 17 April 2026 | 25.24 (18.72%) | 21.39 | 20.22 - 26.20 | 0.8625 times | Fri 10 April 2026 | 21.26 (13.57%) | 18.10 | 18.10 - 21.90 | 0.3717 times | Thu 02 April 2026 | 18.72 (12.64%) | 17.23 | 15.75 - 18.80 | 0.2895 times | Fri 27 March 2026 | 16.62 (-10.98%) | 18.31 | 16.51 - 18.80 | 1.1968 times | Fri 20 March 2026 | 18.67 (0.76%) | 18.55 | 18.14 - 19.39 | 0.3275 times | Fri 13 March 2026 | 18.53 (-4.63%) | 19.11 | 18.39 - 20.06 | 1.602 times | Fri 06 March 2026 | 19.43 (-5.73%) | 20.49 | 19.26 - 20.49 | 0.2829 times | Fri 27 February 2026 | 20.61 (-2.04%) | 21.25 | 20.48 - 21.42 | 0.1847 times | Fri 20 February 2026 | 21.04 (-0.85%) | 21.32 | 20.71 - 22.62 | 0.2879 times | Fri 13 February 2026 | 21.22 (-1.67%) | 21.15 | 20.62 - 24.29 | 0.7909 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks 544395 are 22.91 and 39.71
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 26.373333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.32 (83.59%) | 16.50 | 16.50 - 33.30 | 1.5103 times | Mon 30 March 2026 | 15.97 (-22.51%) | 20.49 | 15.75 - 20.49 | 0.8762 times | Fri 27 February 2026 | 20.61 (2.33%) | 20.52 | 19.83 - 24.29 | 0.4405 times | Fri 30 January 2026 | 20.14 (-9.03%) | 22.15 | 17.99 - 26.49 | 0.2579 times | Wed 31 December 2025 | 22.14 (-5.38%) | 23.42 | 21.37 - 24.51 | 1.0099 times | Fri 28 November 2025 | 23.40 (-10.82%) | 26.31 | 22.90 - 26.96 | 0.2316 times | Fri 31 October 2025 | 26.24 (-11.86%) | 29.83 | 26.10 - 31.00 | 0.7552 times | Tue 30 September 2025 | 29.77 (0%) | 20.35 | 20.35 - 35.40 | 2.9184 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts StlNetworks
Strong yearly Stock price targets for StlNetworks 544395 are 22.54 and 40.09
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 26.123333333333 |
| Yearly Target 4 | 36.5 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.32 (32.43%) | 22.15 | 15.75 - 33.30 | 0.7712 times | Wed 31 December 2025 | 22.14 (0%) | 20.35 | 20.35 - 35.40 | 1.2288 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StlNetworks
Tomorrow's movement Prediction of Stl Networks 544395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Networks 544395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Networks 544395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.71
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 6 points
Upper Bollinger band is at 33 and lower is at 13, while middle bands are at 18 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StlNetworks (544395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StlNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StlNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StlNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and StlNetworks 544395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StlNetworks 544395 stock. Volume based technical analysis of StlNetworks 544395 stock is negative.
StlNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Networks 544395
DMA (daily moving average) of Stl Networks 544395
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 25.65 |
| 20 day DMA | 22.5 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.35 |
| 150 day DMA | 23.16 |
| 200 day DMA |
EMA (exponential moving average) of Stl Networks 544395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.59 | 28.55 |
| 12 day EMA | 26.56 | 26.06 | 25.04 |
| 20 day EMA | 24.48 | 23.97 | 23.16 |
| 35 day EMA | 22.9 | 22.52 | 21.98 |
| 50 day EMA | 22.04 | 21.74 | 21.33 |
SMA (simple moving average) of Stl Networks 544395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 29.76 | 28.46 |
| 12 day SMA | 25.65 | 24.76 | 23.68 |
| 20 day SMA | 22.5 | 21.94 | 21.29 |
| 35 day SMA | 20.97 | 20.72 | 20.41 |
| 50 day SMA | 21.06 | 20.9 | 20.7 |
| 100 day SMA | 21.35 | 21.28 | 21.2 |
| 150 day SMA | 23.16 | 23.11 | 23.05 |
| 200 day SMA |


