ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 24.93 and 25.98

Intraday Target 124.2
Intraday Target 224.6
Intraday Target 325.25
Intraday Target 425.65
Intraday Target 526.3

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (0.04%) 24.96 24.85 - 25.90 0.169 times
Thu 21 May 2026 24.99 (-1.77%) 26.55 24.61 - 26.55 0.1654 times
Wed 20 May 2026 25.44 (2.29%) 24.51 24.51 - 25.87 0.1587 times
Tue 19 May 2026 24.87 (-2.66%) 26.20 24.30 - 26.20 0.208 times
Mon 18 May 2026 25.55 (-4.13%) 26.03 24.55 - 26.60 1.1024 times
Fri 15 May 2026 26.65 (-3.86%) 27.18 26.55 - 27.99 0.7021 times
Thu 14 May 2026 27.72 (6.45%) 26.45 26.00 - 28.64 1.9065 times
Wed 13 May 2026 26.04 (2.24%) 25.01 25.01 - 26.56 1.9493 times
Tue 12 May 2026 25.47 (-5.25%) 27.36 25.20 - 27.50 0.9762 times
Mon 11 May 2026 26.88 (-0.96%) 25.60 25.21 - 27.13 2.6625 times
Fri 08 May 2026 27.14 (-9.98%) 27.14 27.14 - 28.37 3.0997 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 23.5 and 25.8

Weekly Target 123
Weekly Target 224
Weekly Target 325.3
Weekly Target 426.3
Weekly Target 527.6

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (-6.19%) 26.03 24.30 - 26.60 0.2377 times
Fri 15 May 2026 26.65 (-1.81%) 25.60 25.01 - 28.64 1.0801 times
Fri 08 May 2026 27.14 (-2.34%) 27.77 27.14 - 30.86 1.1019 times
Thu 30 April 2026 27.79 (-5.22%) 29.82 26.84 - 31.15 0.494 times
Fri 24 April 2026 29.32 (16.16%) 26.00 26.00 - 33.30 4.2602 times
Fri 17 April 2026 25.24 (18.72%) 21.39 20.22 - 26.20 0.7997 times
Fri 10 April 2026 21.26 (13.57%) 18.10 18.10 - 21.90 0.3446 times
Thu 02 April 2026 18.72 (12.64%) 17.23 15.75 - 18.80 0.2684 times
Fri 27 March 2026 16.62 (-10.98%) 18.31 16.51 - 18.80 1.1097 times
Fri 20 March 2026 18.67 (0.76%) 18.55 18.14 - 19.39 0.3037 times
Fri 13 March 2026 18.53 (-4.63%) 19.11 18.39 - 20.06 1.4854 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 21.37 and 27.93

Monthly Target 120.16
Monthly Target 222.58
Monthly Target 326.72
Monthly Target 429.14
Monthly Target 533.28

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (-10.04%) 27.77 24.30 - 30.86 0.6695 times
Thu 30 April 2026 27.79 (74.01%) 16.50 16.50 - 33.30 1.6836 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 0.8974 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.4512 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.2642 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.0344 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2372 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.7735 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 2.9891 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks 544395 are 20.38 and 37.93

Yearly Target 17.13
Yearly Target 216.07
Yearly Target 324.683333333333
Yearly Target 433.62
Yearly Target 542.23

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (12.92%) 22.15 15.75 - 33.30 0.8813 times
Wed 31 December 2025 22.14 (0%) 20.35 20.35 - 35.40 1.1187 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks 544395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Networks 544395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Networks 544395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (544395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlNetworks in short term but the sell signal is initial and weak.

StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StlNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and StlNetworks 544395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlNetworks 544395 stock. Volume based technical analysis of StlNetworks 544395 stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 25.17
12 day DMA 26.33
20 day DMA 27.44
35 day DMA 25.74
50 day DMA 23.5
100 day DMA 22.25
150 day DMA 23
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.5225.79
12 day EMA26.1326.3326.57
20 day EMA26.2326.3626.5
35 day EMA24.9524.9524.95
50 day EMA23.3623.2923.22

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.526.05
12 day SMA26.3326.7227.11
20 day SMA27.4427.7828.08
35 day SMA25.7425.4825.24
50 day SMA23.523.3923.28
100 day SMA22.2522.2322.21
150 day SMA2323.0223.06
200 day SMA

Videos related to: StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top