ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 27.43 and 30.66

Intraday Target 126.8
Intraday Target 228.06
Intraday Target 330.03
Intraday Target 431.29
Intraday Target 533.26

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 24 April 2026 29.32 (-7.45%) 31.86 28.77 - 32.00 0.7852 times
Thu 23 April 2026 31.68 (2%) 31.95 30.70 - 32.99 0.4372 times
Wed 22 April 2026 31.06 (1.74%) 31.11 30.24 - 31.96 0.5175 times
Tue 21 April 2026 30.53 (0.83%) 30.25 29.80 - 33.30 3.8172 times
Mon 20 April 2026 30.28 (19.97%) 26.00 26.00 - 30.28 2.7021 times
Fri 17 April 2026 25.24 (0.12%) 25.46 24.69 - 25.85 0.4864 times
Thu 16 April 2026 25.21 (13.35%) 22.71 22.59 - 26.20 0.6622 times
Wed 15 April 2026 22.24 (1.88%) 22.30 22.09 - 23.37 0.1799 times
Mon 13 April 2026 21.83 (2.68%) 21.39 20.22 - 22.51 0.2219 times
Fri 10 April 2026 21.26 (7.43%) 20.28 19.89 - 21.90 0.1904 times
Thu 09 April 2026 19.79 (2.43%) 19.57 19.41 - 20.08 0.1799 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 27.66 and 34.96

Weekly Target 122.24
Weekly Target 225.78
Weekly Target 329.54
Weekly Target 433.08
Weekly Target 536.84

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 24 April 2026 29.32 (16.16%) 26.00 26.00 - 33.30 4.5946 times
Fri 17 April 2026 25.24 (18.72%) 21.39 20.22 - 26.20 0.8625 times
Fri 10 April 2026 21.26 (13.57%) 18.10 18.10 - 21.90 0.3717 times
Thu 02 April 2026 18.72 (12.64%) 17.23 15.75 - 18.80 0.2895 times
Fri 27 March 2026 16.62 (-10.98%) 18.31 16.51 - 18.80 1.1968 times
Fri 20 March 2026 18.67 (0.76%) 18.55 18.14 - 19.39 0.3275 times
Fri 13 March 2026 18.53 (-4.63%) 19.11 18.39 - 20.06 1.602 times
Fri 06 March 2026 19.43 (-5.73%) 20.49 19.26 - 20.49 0.2829 times
Fri 27 February 2026 20.61 (-2.04%) 21.25 20.48 - 21.42 0.1847 times
Fri 20 February 2026 21.04 (-0.85%) 21.32 20.71 - 22.62 0.2879 times
Fri 13 February 2026 21.22 (-1.67%) 21.15 20.62 - 24.29 0.7909 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 22.91 and 39.71

Monthly Target 19.57
Monthly Target 219.45
Monthly Target 326.373333333333
Monthly Target 436.25
Monthly Target 543.17

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 24 April 2026 29.32 (83.59%) 16.50 16.50 - 33.30 1.5103 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 0.8762 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.4405 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.2579 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.0099 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2316 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.7552 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 2.9184 times
Sat 25 April 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks 544395 are 22.54 and 40.09

Yearly Target 18.57
Yearly Target 218.95
Yearly Target 326.123333333333
Yearly Target 436.5
Yearly Target 543.67

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 24 April 2026 29.32 (32.43%) 22.15 15.75 - 33.30 0.7712 times
Wed 31 December 2025 22.14 (0%) 20.35 20.35 - 35.40 1.2288 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks 544395 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Networks 544395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Networks 544395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.71

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 6 points

Upper Bollinger band is at 33 and lower is at 13, while middle bands are at 18 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlNetworks (544395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StlNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and StlNetworks 544395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StlNetworks 544395 stock. Volume based technical analysis of StlNetworks 544395 stock is negative.

StlNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 30.57
12 day DMA 25.65
20 day DMA 22.5
35 day DMA 20.97
50 day DMA 21.06
100 day DMA 21.35
150 day DMA 23.16
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.5928.55
12 day EMA26.5626.0625.04
20 day EMA24.4823.9723.16
35 day EMA22.922.5221.98
50 day EMA22.0421.7421.33

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5729.7628.46
12 day SMA25.6524.7623.68
20 day SMA22.521.9421.29
35 day SMA20.9720.7220.41
50 day SMA21.0620.920.7
100 day SMA21.3521.2821.2
150 day SMA23.1623.1123.05
200 day SMA

Videos related to: StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top