ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 21.03 and 21.47

Intraday Target 120.72
Intraday Target 220.89
Intraday Target 321.163333333333
Intraday Target 421.33
Intraday Target 521.6

Daily price and volume Stl Networks

Date Closing Open Range Volume
Tue 13 January 2026 21.05 (-0.28%) 21.00 21.00 - 21.44 0.6715 times
Mon 12 January 2026 21.11 (-1.22%) 21.01 20.66 - 21.33 1.7117 times
Fri 09 January 2026 21.37 (-2.11%) 21.50 21.26 - 21.90 2.0622 times
Thu 08 January 2026 21.83 (-1.98%) 22.00 21.78 - 22.23 2.492 times
Wed 07 January 2026 22.27 (-0.4%) 22.32 22.21 - 22.38 0.5266 times
Tue 06 January 2026 22.36 (0%) 26.49 22.03 - 26.49 0.6658 times
Mon 05 January 2026 22.36 (-1.76%) 23.13 22.25 - 23.13 0.4206 times
Fri 02 January 2026 22.76 (1.38%) 22.00 22.00 - 22.89 0.3433 times
Thu 01 January 2026 22.45 (1.4%) 22.15 22.15 - 22.70 0.5855 times
Wed 31 December 2025 22.14 (-0.05%) 22.41 22.01 - 22.41 0.5208 times
Tue 30 December 2025 22.15 (-0.4%) 22.22 22.08 - 22.43 0.6307 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 20.86 and 21.64

Weekly Target 120.27
Weekly Target 220.66
Weekly Target 321.05
Weekly Target 421.44
Weekly Target 521.83

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Tue 13 January 2026 21.05 (-1.5%) 21.01 20.66 - 21.44 0.1552 times
Fri 09 January 2026 21.37 (-6.11%) 23.13 21.26 - 26.49 0.4016 times
Fri 02 January 2026 22.76 (2.85%) 22.13 22.00 - 22.89 0.193 times
Fri 26 December 2025 22.13 (-2.25%) 24.49 21.99 - 24.49 0.4682 times
Fri 19 December 2025 22.64 (1.39%) 22.82 22.00 - 23.32 0.2477 times
Fri 12 December 2025 22.33 (1.18%) 22.11 21.37 - 24.51 6.9264 times
Fri 05 December 2025 22.07 (-5.68%) 23.42 21.85 - 23.52 0.1767 times
Fri 28 November 2025 23.40 (-1.47%) 23.70 22.90 - 24.21 0.1495 times
Fri 21 November 2025 23.75 (1.02%) 23.21 23.10 - 24.83 0.6057 times
Fri 14 November 2025 23.51 (-10.51%) 25.44 23.21 - 25.44 0.676 times
Fri 07 November 2025 26.27 (0.11%) 26.31 25.78 - 26.96 0.392 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 17.94 and 23.77

Monthly Target 116.9
Monthly Target 218.98
Monthly Target 322.733333333333
Monthly Target 424.81
Monthly Target 528.56

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Tue 13 January 2026 21.05 (-4.92%) 22.15 20.66 - 26.49 0.0785 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.0112 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2319 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.7562 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 2.9222 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks 544395 are 17.94 and 23.77

Yearly Target 116.9
Yearly Target 218.98
Yearly Target 322.733333333333
Yearly Target 424.81
Yearly Target 528.56

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Tue 13 January 2026 21.05 (-4.92%) 22.15 20.66 - 26.49 0.0314 times
Wed 31 December 2025 22.14 (0%) 20.35 20.35 - 35.40 1.9686 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks 544395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Networks 544395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stl Networks 544395 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlNetworks (544395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlNetworks in short term and the sell signal is strong.

StlNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StlNetworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and StlNetworks 544395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlNetworks 544395 stock. Volume based technical analysis of StlNetworks 544395 stock is negative.

StlNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 21.53
12 day DMA 22.01
20 day DMA 22.22
35 day DMA 22.39
50 day DMA 23.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.6421.91
12 day EMA21.8622.0122.17
20 day EMA22.1422.2522.37
35 day EMA22.6722.7722.87
50 day EMA23.1323.2223.31

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.7922.04
12 day SMA22.0122.122.2
20 day SMA22.2222.3122.37
35 day SMA22.3922.4522.53
50 day SMA23.0123.1223.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top