ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong intraday Stock price targets for StlNetworks are 24.39 and 25.55

Intraday Target 124.1
Intraday Target 224.67
Intraday Target 325.26
Intraday Target 425.83
Intraday Target 526.42

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 17 April 2026 25.24 (0.12%) 25.46 24.69 - 25.85 2.0507 times
Thu 16 April 2026 25.21 (13.35%) 22.71 22.59 - 26.20 2.7915 times
Wed 15 April 2026 22.24 (1.88%) 22.30 22.09 - 23.37 0.7583 times
Mon 13 April 2026 21.83 (2.68%) 21.39 20.22 - 22.51 0.9355 times
Fri 10 April 2026 21.26 (7.43%) 20.28 19.89 - 21.90 0.8026 times
Thu 09 April 2026 19.79 (2.43%) 19.57 19.41 - 20.08 0.7584 times
Wed 08 April 2026 19.32 (3.21%) 20.30 19.07 - 20.30 0.6437 times
Tue 07 April 2026 18.72 (0.27%) 18.68 18.49 - 19.28 0.3091 times
Mon 06 April 2026 18.67 (-0.27%) 18.10 18.10 - 19.05 0.3027 times
Thu 02 April 2026 18.72 (7.9%) 17.36 16.75 - 18.80 0.6475 times
Wed 01 April 2026 17.35 (8.64%) 16.50 16.50 - 17.65 0.8743 times

 Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 22.73 and 28.71

Weekly Target 117.91
Weekly Target 221.57
Weekly Target 323.886666666667
Weekly Target 427.55
Weekly Target 529.87

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 17 April 2026 25.24 (18.72%) 21.39 20.22 - 26.20 1.3919 times
Fri 10 April 2026 21.26 (13.57%) 18.10 18.10 - 21.90 0.5998 times
Thu 02 April 2026 18.72 (12.64%) 17.23 15.75 - 18.80 0.4672 times
Fri 27 March 2026 16.62 (-10.98%) 18.31 16.51 - 18.80 1.9315 times
Fri 20 March 2026 18.67 (0.76%) 18.55 18.14 - 19.39 0.5286 times
Fri 13 March 2026 18.53 (-4.63%) 19.11 18.39 - 20.06 2.5854 times
Fri 06 March 2026 19.43 (-5.73%) 20.49 19.26 - 20.49 0.4565 times
Fri 27 February 2026 20.61 (-2.04%) 21.25 20.48 - 21.42 0.2981 times
Fri 20 February 2026 21.04 (-0.85%) 21.32 20.71 - 22.62 0.4646 times
Fri 13 February 2026 21.22 (-1.67%) 21.15 20.62 - 24.29 1.2764 times
Fri 06 February 2026 21.58 (7.15%) 20.52 19.83 - 23.05 0.7989 times

 weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 20.87 and 30.57

Monthly Target 112.95
Monthly Target 219.09
Monthly Target 322.646666666667
Monthly Target 428.79
Monthly Target 532.35

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 17 April 2026 25.24 (58.05%) 16.50 16.50 - 26.20 0.4198 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 1.0234 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.5145 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.3013 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.1796 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2705 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.8821 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 3.4088 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart StlNetworks

Yearly price and charts StlNetworks

Strong yearly Stock price targets for StlNetworks 544395 are 20.5 and 31.24

Yearly Target 111.75
Yearly Target 218.5
Yearly Target 322.493333333333
Yearly Target 429.24
Yearly Target 533.23

Yearly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 17 April 2026 25.24 (14%) 22.15 15.75 - 26.49 0.5647 times
Wed 31 December 2025 22.14 (0%) 20.35 20.35 - 35.40 1.4353 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of StlNetworks

Tomorrow's movement Prediction of Stl Networks 544395 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Networks 544395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Networks 544395 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stl Networks 544395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stl Networks 544395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48

Munafa value: 66 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlNetworks (544395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StlNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StlNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and StlNetworks 544395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlNetworks 544395 stock. Volume based technical analysis of StlNetworks 544395 stock is negative.

StlNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 23.16
12 day DMA 20.36
20 day DMA 19.46
35 day DMA 19.57
50 day DMA 20.14
100 day DMA 20.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3722.4321.04
12 day EMA21.3820.6819.86
20 day EMA20.5420.0419.5
35 day EMA20.2319.9319.62
50 day EMA20.4320.2320.03

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.0720.89
12 day SMA20.3619.6419.05
20 day SMA19.4619.1218.79
35 day SMA19.5719.4519.32
50 day SMA20.1420.0419.93
100 day SMA20.9920.9820.97
150 day SMA
200 day SMA

Videos related to: StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top