Munafa Stock Market Course + Intraday & FNO calls 
RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544391
- 544391 Experts view
- Tomorrow's Movement 544391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetaggioIndustries
Strong intraday Stock price targets for RetaggioIndustries are 35.13 and 36.98
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 36.416666666667 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 38.27 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.80 (-0.94%) | 37.15 | 35.30 - 37.15 | 1.1111 times | Thu 04 December 2025 | 37.15 (-1.25%) | 37.62 | 36.10 - 39.50 | 3.1111 times | Wed 03 December 2025 | 37.62 (-4.98%) | 37.62 | 37.62 - 37.62 | 0.2222 times | Tue 02 December 2025 | 39.59 (-4.99%) | 39.60 | 39.59 - 39.60 | 0.4444 times | Mon 01 December 2025 | 41.67 (-4.99%) | 41.67 | 41.67 - 41.67 | 0.4444 times | Fri 28 November 2025 | 43.86 (-4.98%) | 43.86 | 43.86 - 43.86 | 0.4444 times | Thu 27 November 2025 | 46.16 (-4.98%) | 46.16 | 46.16 - 46.16 | 0.6667 times | Wed 26 November 2025 | 48.58 (-4.93%) | 52.12 | 48.55 - 53.65 | 2 times | Tue 25 November 2025 | 51.10 (4.99%) | 49.85 | 49.85 - 51.10 | 0.6667 times | Mon 24 November 2025 | 48.67 (4.94%) | 48.00 | 48.00 - 48.67 | 0.8889 times | Fri 21 November 2025 | 46.38 (4.96%) | 46.00 | 45.50 - 46.38 | 1.3333 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 32.87 and 39.24
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.80 (-16.1%) | 41.67 | 35.30 - 41.67 | 0.5755 times | Fri 28 November 2025 | 43.86 (-5.43%) | 48.00 | 43.86 - 53.65 | 0.5036 times | Fri 21 November 2025 | 46.38 (27.49%) | 36.00 | 36.00 - 46.38 | 1.1031 times | Fri 14 November 2025 | 36.38 (43.79%) | 30.36 | 30.36 - 40.07 | 4.8441 times | Fri 07 November 2025 | 25.30 (14.22%) | 22.50 | 22.50 - 25.50 | 0.3357 times | Fri 31 October 2025 | 22.15 (0.68%) | 22.25 | 22.15 - 22.50 | 1.0072 times | Thu 23 October 2025 | 22.00 (-2.22%) | 22.50 | 22.00 - 23.40 | 0.2398 times | Fri 17 October 2025 | 22.50 (0%) | 22.50 | 18.00 - 22.50 | 0.8873 times | Fri 10 October 2025 | 22.50 (-4.66%) | 23.50 | 22.50 - 23.50 | 0.2158 times | Wed 24 September 2025 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.2878 times | Thu 18 September 2025 | 23.60 (-1.71%) | 24.01 | 23.60 - 24.01 | 0.1679 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 32.87 and 39.24
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.80 (-16.1%) | 41.67 | 35.30 - 41.67 | 0.1459 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 1.7209 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.5959 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.1642 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.4473 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.2682 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.7115 times | Fri 30 May 2025 | 19.52 (-6.6%) | 20.90 | 19.38 - 22.00 | 0.2797 times | Wed 30 April 2025 | 20.90 (0%) | 24.96 | 20.05 - 25.00 | 1.6662 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts RetaggioIndustries
Strong yearly Stock price targets for RetaggioIndustries 544391 are 27.4 and 63.05
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 36.15 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.80 (0%) | 24.96 | 18.00 - 53.65 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RetaggioIndustries
Tomorrow's movement Prediction of Retaggio Industries 544391 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retaggio Industries 544391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retaggio Industries 544391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.97
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 31, while middle bands are at 36 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RetaggioIndustries (544391) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RetaggioIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RetaggioIndustries in short term but the sell signal is initial and weak.
RetaggioIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RetaggioIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RetaggioIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and RetaggioIndustries 544391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetaggioIndustries 544391 stock. Volume based technical analysis of RetaggioIndustries 544391 stock is negative.
RetaggioIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 43.48 |
| 20 day DMA | 40.92 |
| 35 day DMA | 33.25 |
| 50 day DMA | 30.49 |
| 100 day DMA | 26.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.79 | 41.11 |
| 12 day EMA | 40.24 | 40.86 | 41.53 |
| 20 day EMA | 38.81 | 39.02 | 39.22 |
| 35 day EMA | 35.67 | 35.6 | 35.51 |
| 50 day EMA | 30.78 | 30.53 | 30.26 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 39.98 | 41.78 |
| 12 day SMA | 43.48 | 43.92 | 44.17 |
| 20 day SMA | 40.92 | 40.35 | 39.62 |
| 35 day SMA | 33.25 | 32.88 | 32.52 |
| 50 day SMA | 30.49 | 30.25 | 29.98 |
| 100 day SMA | 26.08 | 25.92 | 25.75 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Retaggio Industries 544391
EPS is 2.59 and PE is: 14.21
Last quarter profit: (June 2025 quarter) 1.62 crores (37.29%)
Debt: 11.79 in crores
Market capitalization: 37.28
EPS is 3.57 and PE is: 10.31
Last quarter profit: (March 2025 quarter) 0.81 crores (0.00%)
Debt: 11.38 in crores
Market capitalization: 30.39
Videos related to: RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
