ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RetaggioIndustries

Strong intraday Stock price targets for RetaggioIndustries are 46.44 and 47.19

Intraday Target 145.88
Intraday Target 246.25
Intraday Target 346.626666666667
Intraday Target 447
Intraday Target 547.38

Daily price and volume Retaggio Industries

Date Closing Open Range Volume
Thu 03 September 2026 46.63 (1.37%) 46.25 46.25 - 47.00 1.1765 times
Wed 02 September 2026 46.00 (0%) 46.00 46.00 - 46.00 0.5882 times
Tue 01 September 2026 46.00 (0%) 46.00 46.00 - 46.00 0.5882 times
Mon 31 August 2026 46.00 (-4.56%) 46.00 46.00 - 46.00 1.1765 times
Fri 28 August 2026 48.20 (-4.27%) 48.20 48.20 - 48.20 0.5882 times
Thu 27 August 2026 50.35 (-5%) 54.75 50.35 - 54.75 1.7647 times
Wed 26 August 2026 53.00 (4.02%) 53.00 53.00 - 53.00 0.5882 times
Tue 25 August 2026 50.95 (4.51%) 48.75 48.75 - 50.95 1.7647 times
Mon 24 August 2026 48.75 (5%) 48.50 48.50 - 48.75 1.1765 times
Thu 20 August 2026 46.43 (-4.97%) 46.43 46.43 - 46.43 0.5882 times
Tue 18 August 2026 48.86 (4.96%) 44.50 44.50 - 48.86 2.3529 times

Daily chart RetaggioIndustries

Weekly price and charts RetaggioIndustries

Strong weekly Stock price targets for RetaggioIndustries 544391 are 46.32 and 47.32

Weekly Target 145.54
Weekly Target 246.09
Weekly Target 346.543333333333
Weekly Target 447.09
Weekly Target 547.54

Weekly price and volumes for Retaggio Industries

Date Closing Open Range Volume
Thu 03 September 2026 46.63 (-3.26%) 46.00 46.00 - 47.00 0.3333 times
Fri 28 August 2026 48.20 (3.81%) 48.50 48.20 - 54.75 0.5556 times
Thu 20 August 2026 46.43 (-5.24%) 46.55 44.50 - 48.86 0.7778 times
Fri 14 August 2026 49.00 (-4.41%) 49.00 49.00 - 49.00 0.1111 times
Fri 07 August 2026 51.26 (7.92%) 45.13 45.13 - 51.26 0.5 times
Wed 29 July 2026 47.50 (-6.86%) 48.50 47.50 - 50.00 0.3333 times
Fri 24 July 2026 51.00 (0.26%) 48.34 48.33 - 54.00 0.3333 times
Thu 16 July 2026 50.87 (-5.8%) 55.70 48.45 - 55.70 0.7222 times
Fri 10 July 2026 54.00 (-8.32%) 54.63 54.00 - 54.63 0.3889 times
Thu 02 July 2026 58.90 (-5%) 59.00 56.05 - 60.00 5.9444 times
Thu 25 June 2026 62.00 (0%) 64.00 59.60 - 64.40 1 times

weekly chart RetaggioIndustries

Monthly price and charts RetaggioIndustries

Strong monthly Stock price targets for RetaggioIndustries 544391 are 46.32 and 47.32

Monthly Target 145.54
Monthly Target 246.09
Monthly Target 346.543333333333
Monthly Target 447.09
Monthly Target 547.54

Monthly price and volumes Retaggio Industries

Date Closing Open Range Volume
Thu 03 September 2026 46.63 (1.37%) 46.00 46.00 - 47.00 0.0463 times
Mon 31 August 2026 46.00 (-3.16%) 45.13 44.50 - 54.75 0.4287 times
Wed 29 July 2026 47.50 (-19.49%) 56.10 47.50 - 58.90 0.7879 times
Tue 30 June 2026 59.00 (-8.53%) 61.28 57.10 - 64.40 1.0892 times
Wed 27 May 2026 64.50 (15.86%) 55.67 55.67 - 72.68 1.2051 times
Thu 30 April 2026 55.67 (9.8%) 51.00 47.60 - 56.00 1.6918 times
Mon 30 March 2026 50.70 (36.14%) 36.25 36.11 - 51.21 2.3407 times
Wed 25 February 2026 37.24 (-13.09%) 44.98 35.35 - 45.70 0.4403 times
Fri 30 January 2026 42.85 (10.38%) 36.91 35.40 - 42.88 0.5794 times
Tue 30 December 2025 38.82 (-11.49%) 41.67 34.20 - 41.67 1.3905 times
Fri 28 November 2025 43.86 (98.01%) 22.50 22.50 - 53.65 6.5585 times

monthly chart RetaggioIndustries

Yearly price and charts RetaggioIndustries

Strong yearly Stock price targets for RetaggioIndustries 544391 are 40.99 and 78.32

Yearly Target 114.22
Yearly Target 230.43
Yearly Target 351.553333333333
Yearly Target 467.76
Yearly Target 588.88

Yearly price and volumes Retaggio Industries

Date Closing Open Range Volume
Thu 03 September 2026 46.63 (20.12%) 36.91 35.35 - 72.68 0.3936 times
Tue 30 December 2025 38.82 (0%) 24.96 18.00 - 53.65 1.6064 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RetaggioIndustries

Tomorrow's movement Prediction of Retaggio Industries 544391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retaggio Industries 544391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RetaggioIndustries (544391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetaggioIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RetaggioIndustries in short term and the sell signal is strong.

RetaggioIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RetaggioIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RetaggioIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.61 and RetaggioIndustries 544391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetaggioIndustries 544391 stock. Volume based technical analysis of RetaggioIndustries 544391 stock is negative.

RetaggioIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retaggio Industries 544391

DMA (daily moving average) of Retaggio Industries 544391

DMA period DMA value
5 day DMA 46.57
12 day DMA 48.14
20 day DMA 48.25
35 day DMA 51.12
50 day DMA 55.13
100 day DMA 49.31
150 day DMA 43.51
200 day DMA 38.14

EMA (exponential moving average) of Retaggio Industries 544391

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9347.0847.62
12 day EMA47.9348.1748.56
20 day EMA48.9549.1949.53
35 day EMA51.4751.7652.1
50 day EMA54.0454.3454.68

SMA (simple moving average) of Retaggio Industries 544391

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5747.3148.71
12 day SMA48.1448.3448.59
20 day SMA48.2548.3448.59
35 day SMA51.1251.5452
50 day SMA55.1355.3155.45
100 day SMA49.3149.2149.14
150 day SMA43.5143.3743.22
200 day SMA38.1438.0137.88

Fundamentals, profit and EPS of Retaggio Industries 544391

EPS is 4.93 and PE is: 9.46

Last quarter profit: (March 2026 quarter) 4.68 crores (427.27%)

Debt: 18.96 in crores

Market capitalization: 122.81

EPS is 4.03 and PE is: 11.57

Last quarter profit: (December 2025 quarter) 3.58 crores (341.98%)

Debt: 14.38 in crores

Market capitalization: 88.62

Videos related to: RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top