ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RetaggioIndustries

Strong intraday Stock price targets for RetaggioIndustries are 36.45 and 37.55

Intraday Target 136.27
Intraday Target 236.63
Intraday Target 337.366666666667
Intraday Target 437.73
Intraday Target 538.47

Daily price and volume Retaggio Industries

Date Closing Open Range Volume
Fri 16 January 2026 37.00 (0.82%) 38.10 37.00 - 38.10 1.0714 times
Wed 14 January 2026 36.70 (-4.8%) 36.70 36.70 - 36.70 0.7143 times
Tue 13 January 2026 38.55 (4.19%) 35.40 35.40 - 38.55 0.7143 times
Wed 07 January 2026 37.00 (0%) 37.00 37.00 - 37.00 0.7143 times
Thu 01 January 2026 37.00 (-4.69%) 36.91 36.91 - 37.00 0.7143 times
Tue 30 December 2025 38.82 (-1.5%) 39.41 38.82 - 39.41 1.0714 times
Mon 29 December 2025 39.41 (1.31%) 38.02 38.02 - 40.80 0.7143 times
Fri 26 December 2025 38.90 (3.18%) 37.70 37.70 - 38.90 0.7143 times
Tue 23 December 2025 37.70 (4.72%) 34.92 34.20 - 37.70 2.5 times
Mon 22 December 2025 36.00 (-1.85%) 36.00 36.00 - 36.50 1.0714 times
Fri 19 December 2025 36.68 (-0.49%) 36.68 36.68 - 36.68 0.3571 times

 Daily chart RetaggioIndustries

Weekly price and charts RetaggioIndustries

Strong weekly Stock price targets for RetaggioIndustries 544391 are 36.2 and 39.35

Weekly Target 133.83
Weekly Target 235.42
Weekly Target 336.983333333333
Weekly Target 438.57
Weekly Target 540.13

Weekly price and volumes for Retaggio Industries

Date Closing Open Range Volume
Fri 16 January 2026 37.00 (0%) 35.40 35.40 - 38.55 0.2059 times
Wed 07 January 2026 37.00 (0%) 37.00 37.00 - 37.00 0.0588 times
Thu 01 January 2026 37.00 (-4.88%) 38.02 36.91 - 40.80 0.2059 times
Fri 26 December 2025 38.90 (6.05%) 36.00 34.20 - 38.90 0.3529 times
Fri 19 December 2025 36.68 (-5.46%) 37.00 36.68 - 37.00 0.1176 times
Thu 11 December 2025 38.80 (5.43%) 38.60 36.80 - 38.80 0.4412 times
Fri 05 December 2025 36.80 (-16.1%) 41.67 35.30 - 41.67 0.7059 times
Fri 28 November 2025 43.86 (-5.43%) 48.00 43.86 - 53.65 0.6176 times
Fri 21 November 2025 46.38 (27.49%) 36.00 36.00 - 46.38 1.3529 times
Fri 14 November 2025 36.38 (43.79%) 30.36 30.36 - 40.07 5.9412 times
Fri 07 November 2025 25.30 (14.22%) 22.50 22.50 - 25.50 0.4118 times

 weekly chart RetaggioIndustries

Monthly price and charts RetaggioIndustries

Strong monthly Stock price targets for RetaggioIndustries 544391 are 36.2 and 39.35

Monthly Target 133.83
Monthly Target 235.42
Monthly Target 336.983333333333
Monthly Target 438.57
Monthly Target 540.13

Monthly price and volumes Retaggio Industries

Date Closing Open Range Volume
Fri 16 January 2026 37.00 (-4.69%) 36.91 35.40 - 38.55 0.072 times
Tue 30 December 2025 38.82 (-11.49%) 41.67 34.20 - 41.67 0.3929 times
Fri 28 November 2025 43.86 (98.01%) 22.50 22.50 - 53.65 1.8533 times
Fri 31 October 2025 22.15 (-6.14%) 23.50 18.00 - 23.50 0.6418 times
Wed 24 September 2025 23.60 (-1.46%) 24.50 23.60 - 24.75 0.1768 times
Fri 29 August 2025 23.95 (2.09%) 23.90 21.50 - 25.15 1.5586 times
Thu 31 July 2025 23.46 (11.71%) 18.60 18.60 - 25.05 2.4427 times
Thu 26 June 2025 21.00 (7.58%) 19.43 18.00 - 24.25 0.7662 times
Fri 30 May 2025 19.52 (-6.6%) 20.90 19.38 - 22.00 0.3012 times
Wed 30 April 2025 20.90 (0%) 24.96 20.05 - 25.00 1.7944 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart RetaggioIndustries

Yearly price and charts RetaggioIndustries

Strong yearly Stock price targets for RetaggioIndustries 544391 are 36.2 and 39.35

Yearly Target 133.83
Yearly Target 235.42
Yearly Target 336.983333333333
Yearly Target 438.57
Yearly Target 540.13

Yearly price and volumes Retaggio Industries

Date Closing Open Range Volume
Fri 16 January 2026 37.00 (-4.69%) 36.91 35.40 - 38.55 0.0144 times
Tue 30 December 2025 38.82 (0%) 24.96 18.00 - 53.65 1.9856 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RetaggioIndustries

Tomorrow's movement Prediction of Retaggio Industries 544391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retaggio Industries 544391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retaggio Industries 544391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RetaggioIndustries (544391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RetaggioIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RetaggioIndustries in short term but the sell signal is initial and weak.

RetaggioIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RetaggioIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RetaggioIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and RetaggioIndustries 544391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetaggioIndustries 544391 stock. Volume based technical analysis of RetaggioIndustries 544391 stock is negative.

RetaggioIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retaggio Industries 544391

DMA (daily moving average) of Retaggio Industries 544391

DMA period DMA value
5 day DMA 37.25
12 day DMA 37.55
20 day DMA 37.75
35 day DMA 39.77
50 day DMA 34.87
100 day DMA 28.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Retaggio Industries 544391

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.5437.96
12 day EMA37.7737.9138.13
20 day EMA37.8937.9838.11
35 day EMA35.7835.7135.65
50 day EMA34.2434.1334.02

SMA (simple moving average) of Retaggio Industries 544391

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2537.6138.16
12 day SMA37.5537.737.78
20 day SMA37.7537.9838.34
35 day SMA39.7739.5839.25
50 day SMA34.8734.6134.35
100 day SMA28.9828.828.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Retaggio Industries 544391

EPS is 4.03 and PE is: 9.18

Last quarter profit: (September 2025 quarter) 3.58 crores (341.98%)

Debt: 14.38 in crores

Market capitalization: 58.53

EPS is 2.59 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 1.62 crores (37.29%)

Debt: 11.79 in crores

Market capitalization: 37.28

Videos related to: RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top