ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 25.37 and 26.45

Intraday Target 125.1
Intraday Target 225.64
Intraday Target 326.183333333333
Intraday Target 426.72
Intraday Target 527.26

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 06 March 2026 26.17 (-0.65%) 26.34 25.65 - 26.73 0.4083 times
Thu 05 March 2026 26.34 (-2.8%) 27.28 25.59 - 27.28 1.2458 times
Wed 04 March 2026 27.10 (-6.74%) 26.99 25.75 - 27.21 1.8566 times
Mon 02 March 2026 29.06 (8.43%) 28.97 27.86 - 29.19 2.1773 times
Fri 27 February 2026 26.80 (2.52%) 26.79 26.51 - 26.88 1.1593 times
Thu 26 February 2026 26.14 (-2.75%) 26.40 25.70 - 26.87 0.6852 times
Wed 25 February 2026 26.88 (1.01%) 26.43 26.43 - 27.05 0.4708 times
Tue 24 February 2026 26.61 (0.3%) 26.98 26.21 - 26.98 0.5799 times
Mon 23 February 2026 26.53 (5.74%) 26.17 26.14 - 26.99 0.9317 times
Fri 20 February 2026 25.09 (1.21%) 25.00 24.30 - 25.35 0.4853 times
Thu 19 February 2026 24.79 (4.51%) 24.31 24.16 - 24.93 0.4145 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544384 are 24.08 and 27.68

Weekly Target 123.38
Weekly Target 224.78
Weekly Target 326.983333333333
Weekly Target 428.38
Weekly Target 530.58

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 06 March 2026 26.17 (-2.35%) 28.97 25.59 - 29.19 0.5652 times
Fri 27 February 2026 26.80 (6.82%) 26.17 25.70 - 27.05 0.3803 times
Fri 20 February 2026 25.09 (1.46%) 24.07 23.02 - 25.35 0.2553 times
Fri 13 February 2026 24.73 (3.82%) 25.32 23.95 - 26.35 0.3458 times
Fri 06 February 2026 23.82 (-24.5%) 30.76 21.71 - 30.76 2.6275 times
Fri 30 January 2026 31.55 (0.96%) 33.72 30.00 - 38.05 1.5645 times
Fri 23 January 2026 31.25 (9.15%) 29.49 25.98 - 33.01 1.9586 times
Fri 16 January 2026 28.63 (17.67%) 25.20 25.18 - 28.70 0.7115 times
Fri 09 January 2026 24.33 (3.4%) 23.59 20.00 - 25.48 0.4956 times
Fri 02 January 2026 23.53 (1.29%) 22.64 19.25 - 25.48 1.0957 times
Fri 26 December 2025 23.23 (13.76%) 20.93 19.90 - 23.35 0.3482 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544384 are 24.08 and 27.68

Monthly Target 123.38
Monthly Target 224.78
Monthly Target 326.983333333333
Monthly Target 428.38
Monthly Target 530.58

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 06 March 2026 26.17 (-2.35%) 28.97 25.59 - 29.19 0.3491 times
Fri 27 February 2026 26.80 (-15.06%) 30.76 21.71 - 30.76 2.2291 times
Fri 30 January 2026 31.55 (37.71%) 23.00 20.00 - 38.05 3.0136 times
Wed 31 December 2025 22.91 (37.85%) 17.11 17.11 - 25.48 1.192 times
Fri 28 November 2025 16.62 (9.78%) 15.19 14.48 - 16.90 0.228 times
Fri 31 October 2025 15.14 (3.63%) 14.61 14.07 - 19.77 1.7058 times
Tue 30 September 2025 14.61 (21.14%) 12.50 12.21 - 15.09 0.7224 times
Fri 29 August 2025 12.06 (6.26%) 11.63 11.20 - 12.28 0.1763 times
Thu 31 July 2025 11.35 (4.13%) 11.17 10.80 - 12.00 0.2025 times
Mon 30 June 2025 10.90 (8.78%) 10.08 10.00 - 11.29 0.1812 times
Fri 30 May 2025 10.02 (2.56%) 9.87 9.46 - 10.25 0.091 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544384 are 23.09 and 41.14

Yearly Target 110.02
Yearly Target 218.1
Yearly Target 328.073333333333
Yearly Target 436.15
Yearly Target 546.12

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 06 March 2026 26.17 (14.23%) 23.00 20.00 - 38.05 1.0977 times
Wed 31 December 2025 22.91 (0%) 10.46 8.55 - 25.48 0.9023 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodha Mutual 544384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zerodha Mutual 544384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25

Munafa value: 39 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.

ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZerodhaMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZerodhaMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and ZerodhaMutual 544384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.

ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544384

DMA (daily moving average) of Zerodha Mutual 544384

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.27
20 day DMA 25.76
35 day DMA 27.66
50 day DMA 26.62
100 day DMA 21.8
150 day DMA 18.81
200 day DMA 16.82

EMA (exponential moving average) of Zerodha Mutual 544384

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.9127.2
12 day EMA26.4926.5526.59
20 day EMA26.4526.4826.49
35 day EMA26.0926.0926.08
50 day EMA26.1926.1926.18

SMA (simple moving average) of Zerodha Mutual 544384

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0927.2
12 day SMA26.2726.0325.85
20 day SMA25.7625.7225.82
35 day SMA27.6627.7127.72
50 day SMA26.6226.5326.42
100 day SMA21.821.7121.61
150 day SMA18.8118.7118.61
200 day SMA16.8216.7416.66

Videos related to: ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top