Munafa Stock Market Course + Intraday & FNO calls 
ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544384
- 544384 Experts view
- Tomorrow's Movement 544384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 26.8 and 27.27
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 26.946666666667 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.42 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.83 (0.37%) | 26.81 | 26.77 - 27.24 | 0.4388 times | Thu 21 May 2026 | 26.73 (-0.22%) | 26.61 | 26.56 - 26.90 | 0.155 times | Wed 20 May 2026 | 26.79 (-0.3%) | 26.19 | 26.19 - 26.88 | 0.1785 times | Tue 19 May 2026 | 26.87 (0.07%) | 27.11 | 26.84 - 27.31 | 0.5052 times | Mon 18 May 2026 | 26.85 (1.02%) | 25.91 | 25.91 - 27.13 | 0.3558 times | Fri 15 May 2026 | 26.58 (-7.71%) | 27.58 | 26.42 - 27.63 | 1.5257 times | Thu 14 May 2026 | 28.80 (0.88%) | 29.26 | 28.29 - 29.26 | 0.854 times | Wed 13 May 2026 | 28.55 (6.53%) | 26.13 | 26.13 - 29.26 | 3.2767 times | Tue 12 May 2026 | 26.80 (4.81%) | 27.20 | 26.52 - 27.32 | 0.951 times | Mon 11 May 2026 | 25.57 (0.27%) | 25.30 | 25.30 - 25.70 | 1.7594 times | Fri 08 May 2026 | 25.50 (0.47%) | 25.34 | 25.29 - 25.64 | 0.616 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 26.37 and 27.77
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.83 (0.94%) | 25.91 | 25.91 - 27.31 | 0.3495 times | Fri 15 May 2026 | 26.58 (4.24%) | 25.30 | 25.30 - 29.26 | 1.7906 times | Fri 08 May 2026 | 25.50 (5.77%) | 24.71 | 23.98 - 25.64 | 0.8709 times | Thu 30 April 2026 | 24.11 (-0.37%) | 24.25 | 23.20 - 24.89 | 0.4759 times | Fri 24 April 2026 | 24.20 (-4.2%) | 24.62 | 23.78 - 25.47 | 0.6119 times | Fri 17 April 2026 | 25.26 (5.07%) | 24.17 | 23.31 - 25.75 | 0.9512 times | Fri 10 April 2026 | 24.04 (4.43%) | 22.44 | 22.44 - 24.59 | 1.2598 times | Thu 02 April 2026 | 23.02 (3.04%) | 22.74 | 21.99 - 24.10 | 0.6153 times | Fri 27 March 2026 | 22.34 (-4.12%) | 22.55 | 19.50 - 24.10 | 2.134 times | Fri 20 March 2026 | 23.30 (-10.35%) | 25.34 | 23.04 - 25.96 | 0.9409 times | Fri 13 March 2026 | 25.99 (-0.69%) | 25.75 | 25.72 - 27.55 | 0.7924 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 25.41 and 30.69
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.83 (11.28%) | 24.71 | 23.98 - 29.26 | 0.4138 times | Thu 30 April 2026 | 24.11 (5.05%) | 23.62 | 22.44 - 25.75 | 0.512 times | Mon 30 March 2026 | 22.95 (-14.37%) | 28.97 | 19.50 - 29.19 | 0.8665 times | Fri 27 February 2026 | 26.80 (-15.06%) | 30.76 | 21.71 - 30.76 | 1.9742 times | Fri 30 January 2026 | 31.55 (37.71%) | 23.00 | 20.00 - 38.05 | 2.6691 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 1.0557 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.2019 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 1.5108 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 0.6398 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.1562 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.1794 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544384 are 23.17 and 41.72
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 28.126666666667 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.83 (17.11%) | 23.00 | 19.50 - 38.05 | 1.2251 times | Wed 31 December 2025 | 22.91 (0%) | 10.46 | 8.55 - 25.48 | 0.7749 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zerodha Mutual 544384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZerodhaMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.
ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and ZerodhaMutual 544384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.
ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.77 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.78 |
| 150 day DMA | 22.85 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.85 | 26.91 |
| 12 day EMA | 26.55 | 26.5 | 26.46 |
| 20 day EMA | 26.14 | 26.07 | 26 |
| 35 day EMA | 25.71 | 25.64 | 25.58 |
| 50 day EMA | 25.31 | 25.25 | 25.19 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.76 | 27.18 |
| 12 day SMA | 26.77 | 26.61 | 26.4 |
| 20 day SMA | 25.77 | 25.64 | 25.56 |
| 35 day SMA | 25.16 | 25.05 | 24.92 |
| 50 day SMA | 24.95 | 24.93 | 24.93 |
| 100 day SMA | 25.78 | 25.73 | 25.67 |
| 150 day SMA | 22.85 | 22.79 | 22.72 |
| 200 day SMA | 20.34 | 20.27 | 20.19 |
Videos related to: ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
