ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544384
- 544384 Experts view
- Tomorrow's Movement 544384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 21.85 and 22.72
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.42 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.34 (-4.24%) | 22.50 | 22.22 - 23.09 | 0.8995 times | Wed 25 March 2026 | 23.33 (3.46%) | 23.09 | 23.00 - 24.10 | 1.8094 times | Tue 24 March 2026 | 22.55 (10.92%) | 21.07 | 21.06 - 22.68 | 0.7929 times | Mon 23 March 2026 | 20.33 (-12.75%) | 22.55 | 19.50 - 22.55 | 3.27 times | Fri 20 March 2026 | 23.30 (-1.19%) | 23.39 | 23.04 - 24.03 | 0.5585 times | Thu 19 March 2026 | 23.58 (-6.13%) | 24.41 | 23.15 - 24.94 | 0.7426 times | Wed 18 March 2026 | 25.12 (-1.76%) | 25.10 | 24.81 - 25.23 | 0.6897 times | Tue 17 March 2026 | 25.57 (3.06%) | 25.55 | 25.45 - 25.96 | 0.1926 times | Mon 16 March 2026 | 24.81 (-4.54%) | 25.34 | 24.75 - 25.47 | 0.8026 times | Fri 13 March 2026 | 25.99 (-3.28%) | 26.40 | 25.72 - 26.50 | 0.2421 times | Thu 12 March 2026 | 26.87 (0.71%) | 26.40 | 26.18 - 26.96 | 0.3343 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 18.62 and 23.22
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.34 (-4.12%) | 22.55 | 19.50 - 24.10 | 0.6184 times | Fri 20 March 2026 | 23.30 (-10.35%) | 25.34 | 23.04 - 25.96 | 0.2727 times | Fri 13 March 2026 | 25.99 (-0.69%) | 25.75 | 25.72 - 27.55 | 0.2296 times | Fri 06 March 2026 | 26.17 (-2.35%) | 28.97 | 25.59 - 29.19 | 0.652 times | Fri 27 February 2026 | 26.80 (6.82%) | 26.17 | 25.70 - 27.05 | 0.4387 times | Fri 20 February 2026 | 25.09 (1.46%) | 24.07 | 23.02 - 25.35 | 0.2945 times | Fri 13 February 2026 | 24.73 (3.82%) | 25.32 | 23.95 - 26.35 | 0.3989 times | Fri 06 February 2026 | 23.82 (-24.5%) | 30.76 | 21.71 - 30.76 | 3.0311 times | Fri 30 January 2026 | 31.55 (0.96%) | 33.72 | 30.00 - 38.05 | 1.8048 times | Fri 23 January 2026 | 31.25 (9.15%) | 29.49 | 25.98 - 33.01 | 2.2594 times | Fri 16 January 2026 | 28.63 (17.67%) | 25.20 | 25.18 - 28.70 | 0.8208 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 16.08 and 25.77
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.34 (-16.64%) | 28.97 | 19.50 - 29.19 | 0.8954 times | Fri 27 February 2026 | 26.80 (-15.06%) | 30.76 | 21.71 - 30.76 | 2.1029 times | Fri 30 January 2026 | 31.55 (37.71%) | 23.00 | 20.00 - 38.05 | 2.843 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 1.1245 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.2151 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 1.6092 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 0.6815 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.1664 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.191 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.171 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.0859 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544384 are 11.65 and 30.2
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.34 (-2.49%) | 23.00 | 19.50 - 38.05 | 1.1479 times | Wed 31 December 2025 | 22.91 (0%) | 10.46 | 8.55 - 25.48 | 0.8521 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zerodha Mutual 544384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zerodha Mutual 544384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZerodhaMutual in short term and the sell signal is strong.
ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZerodhaMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and ZerodhaMutual 544384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.
ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 24.21 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.27 |
| 50 day DMA | 26.8 |
| 100 day DMA | 22.99 |
| 150 day DMA | 20.02 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 23.02 | 22.87 |
| 12 day EMA | 23.8 | 24.07 | 24.2 |
| 20 day EMA | 24.55 | 24.78 | 24.93 |
| 35 day EMA | 25.55 | 25.74 | 25.88 |
| 50 day EMA | 26.22 | 26.38 | 26.5 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.62 | 22.98 |
| 12 day SMA | 24.21 | 24.61 | 24.85 |
| 20 day SMA | 25.27 | 25.5 | 25.66 |
| 35 day SMA | 25.27 | 25.44 | 25.53 |
| 50 day SMA | 26.8 | 26.88 | 26.93 |
| 100 day SMA | 22.99 | 22.92 | 22.83 |
| 150 day SMA | 20.02 | 19.95 | 19.87 |
| 200 day SMA | 17.84 | 17.78 | 17.71 |


