ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544384
- 544384 Experts view
- Tomorrow's Movement 544384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 17.86 and 18.22
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.923333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.28 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (1.46%) | 17.70 | 17.70 - 18.06 | 0.7183 times | Thu 04 December 2025 | 17.75 (-1.17%) | 18.05 | 17.57 - 18.08 | 0.8932 times | Wed 03 December 2025 | 17.96 (2.51%) | 17.95 | 17.75 - 18.19 | 1.4799 times | Tue 02 December 2025 | 17.52 (-0.51%) | 17.61 | 17.30 - 18.05 | 1.5328 times | Mon 01 December 2025 | 17.61 (5.96%) | 17.11 | 17.11 - 17.71 | 2.2793 times | Fri 28 November 2025 | 16.62 (0.67%) | 16.72 | 16.49 - 16.72 | 0.3315 times | Thu 27 November 2025 | 16.51 (2.67%) | 16.16 | 16.16 - 16.60 | 1.2043 times | Wed 26 November 2025 | 16.08 (1.9%) | 15.70 | 15.70 - 16.11 | 0.6205 times | Tue 25 November 2025 | 15.78 (1.15%) | 15.21 | 15.21 - 15.99 | 0.6921 times | Mon 24 November 2025 | 15.60 (1.89%) | 15.41 | 15.41 - 15.66 | 0.248 times | Fri 21 November 2025 | 15.31 (-2.55%) | 15.90 | 15.25 - 15.90 | 0.4616 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 17.56 and 18.64
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.5314 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.2384 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.2254 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.4498 times | Fri 07 November 2025 | 15.06 (-0.53%) | 15.19 | 14.48 - 15.45 | 0.1255 times | Fri 31 October 2025 | 15.14 (1.27%) | 14.70 | 14.12 - 15.33 | 0.4823 times | Thu 23 October 2025 | 14.95 (-12.47%) | 17.50 | 14.07 - 17.53 | 0.7517 times | Fri 17 October 2025 | 17.08 (2.95%) | 17.00 | 16.41 - 19.77 | 2.6578 times | Fri 10 October 2025 | 16.59 (11.87%) | 15.20 | 14.85 - 18.00 | 3.2466 times | Fri 03 October 2025 | 14.83 (4.88%) | 15.00 | 14.31 - 15.20 | 1.2911 times | Fri 26 September 2025 | 14.14 (7.86%) | 13.43 | 13.20 - 14.36 | 0.9824 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 17.56 and 18.64
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.3312 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.6476 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 4.845 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 2.0519 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.5009 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.5752 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.5147 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.2586 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.2603 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0146 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544384 are 13.28 and 24.5
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 15.443333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.01 (0%) | 10.46 | 8.55 - 19.77 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zerodha Mutual 544384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZerodhaMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZerodhaMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZerodhaMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.
ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.38 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.82 |
| 100 day DMA | 13.93 |
| 150 day DMA | 12.77 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.45 | 17.3 |
| 12 day EMA | 17 | 16.82 | 16.65 |
| 20 day EMA | 16.58 | 16.43 | 16.29 |
| 35 day EMA | 16.15 | 16.04 | 15.94 |
| 50 day EMA | 15.8 | 15.71 | 15.63 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.49 | 17.24 |
| 12 day SMA | 16.71 | 16.52 | 16.34 |
| 20 day SMA | 16.38 | 16.23 | 16.09 |
| 35 day SMA | 15.99 | 16.01 | 16.01 |
| 50 day SMA | 15.82 | 15.73 | 15.64 |
| 100 day SMA | 13.93 | 13.86 | 13.79 |
| 150 day SMA | 12.77 | 12.71 | 12.66 |
| 200 day SMA |


