ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 17.86 and 18.22

Intraday Target 117.56
Intraday Target 217.79
Intraday Target 317.923333333333
Intraday Target 418.15
Intraday Target 518.28

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 05 December 2025 18.01 (1.46%) 17.70 17.70 - 18.06 0.7183 times
Thu 04 December 2025 17.75 (-1.17%) 18.05 17.57 - 18.08 0.8932 times
Wed 03 December 2025 17.96 (2.51%) 17.95 17.75 - 18.19 1.4799 times
Tue 02 December 2025 17.52 (-0.51%) 17.61 17.30 - 18.05 1.5328 times
Mon 01 December 2025 17.61 (5.96%) 17.11 17.11 - 17.71 2.2793 times
Fri 28 November 2025 16.62 (0.67%) 16.72 16.49 - 16.72 0.3315 times
Thu 27 November 2025 16.51 (2.67%) 16.16 16.16 - 16.60 1.2043 times
Wed 26 November 2025 16.08 (1.9%) 15.70 15.70 - 16.11 0.6205 times
Tue 25 November 2025 15.78 (1.15%) 15.21 15.21 - 15.99 0.6921 times
Mon 24 November 2025 15.60 (1.89%) 15.41 15.41 - 15.66 0.248 times
Fri 21 November 2025 15.31 (-2.55%) 15.90 15.25 - 15.90 0.4616 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544384 are 17.56 and 18.64

Weekly Target 116.69
Weekly Target 217.35
Weekly Target 317.77
Weekly Target 418.43
Weekly Target 518.85

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 05 December 2025 18.01 (8.36%) 17.11 17.11 - 18.19 0.5314 times
Fri 28 November 2025 16.62 (8.56%) 15.41 15.21 - 16.72 0.2384 times
Fri 21 November 2025 15.31 (-5.78%) 15.83 15.25 - 16.23 0.2254 times
Fri 14 November 2025 16.25 (7.9%) 15.20 15.00 - 16.90 0.4498 times
Fri 07 November 2025 15.06 (-0.53%) 15.19 14.48 - 15.45 0.1255 times
Fri 31 October 2025 15.14 (1.27%) 14.70 14.12 - 15.33 0.4823 times
Thu 23 October 2025 14.95 (-12.47%) 17.50 14.07 - 17.53 0.7517 times
Fri 17 October 2025 17.08 (2.95%) 17.00 16.41 - 19.77 2.6578 times
Fri 10 October 2025 16.59 (11.87%) 15.20 14.85 - 18.00 3.2466 times
Fri 03 October 2025 14.83 (4.88%) 15.00 14.31 - 15.20 1.2911 times
Fri 26 September 2025 14.14 (7.86%) 13.43 13.20 - 14.36 0.9824 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544384 are 17.56 and 18.64

Monthly Target 116.69
Monthly Target 217.35
Monthly Target 317.77
Monthly Target 418.43
Monthly Target 518.85

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 05 December 2025 18.01 (8.36%) 17.11 17.11 - 18.19 0.3312 times
Fri 28 November 2025 16.62 (9.78%) 15.19 14.48 - 16.90 0.6476 times
Fri 31 October 2025 15.14 (3.63%) 14.61 14.07 - 19.77 4.845 times
Tue 30 September 2025 14.61 (21.14%) 12.50 12.21 - 15.09 2.0519 times
Fri 29 August 2025 12.06 (6.26%) 11.63 11.20 - 12.28 0.5009 times
Thu 31 July 2025 11.35 (4.13%) 11.17 10.80 - 12.00 0.5752 times
Mon 30 June 2025 10.90 (8.78%) 10.08 10.00 - 11.29 0.5147 times
Fri 30 May 2025 10.02 (2.56%) 9.87 9.46 - 10.25 0.2586 times
Wed 30 April 2025 9.77 (-5.88%) 10.64 8.55 - 10.64 0.2603 times
Fri 28 March 2025 10.38 (0%) 10.46 10.22 - 10.78 0.0146 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544384 are 13.28 and 24.5

Yearly Target 14.22
Yearly Target 211.12
Yearly Target 315.443333333333
Yearly Target 422.34
Yearly Target 526.66

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 05 December 2025 18.01 (0%) 10.46 8.55 - 19.77 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zerodha Mutual 544384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZerodhaMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZerodhaMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZerodhaMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZerodhaMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.

ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544384

DMA (daily moving average) of Zerodha Mutual 544384

DMA period DMA value
5 day DMA 17.77
12 day DMA 16.71
20 day DMA 16.38
35 day DMA 15.99
50 day DMA 15.82
100 day DMA 13.93
150 day DMA 12.77
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544384

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.4517.3
12 day EMA1716.8216.65
20 day EMA16.5816.4316.29
35 day EMA16.1516.0415.94
50 day EMA15.815.7115.63

SMA (simple moving average) of Zerodha Mutual 544384

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.4917.24
12 day SMA16.7116.5216.34
20 day SMA16.3816.2316.09
35 day SMA15.9916.0116.01
50 day SMA15.8215.7315.64
100 day SMA13.9313.8613.79
150 day SMA12.7712.7112.66
200 day SMA

Videos related to: ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top