ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544384
- 544384 Experts view
- Tomorrow's Movement 544384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 23.01 and 23.57
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.123333333333 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.68 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.23 (4.69%) | 22.79 | 22.79 - 23.35 | 1.951 times | Wed 24 December 2025 | 22.19 (3.74%) | 21.92 | 21.50 - 22.50 | 1.3635 times | Tue 23 December 2025 | 21.39 (0.9%) | 21.48 | 21.29 - 21.55 | 1.0482 times | Mon 22 December 2025 | 21.20 (3.82%) | 20.93 | 19.90 - 21.40 | 0.8966 times | Fri 19 December 2025 | 20.42 (-0.05%) | 20.37 | 20.14 - 20.48 | 0.9099 times | Thu 18 December 2025 | 20.43 (0.69%) | 19.78 | 19.78 - 20.79 | 0.748 times | Wed 17 December 2025 | 20.29 (3.57%) | 20.16 | 20.12 - 20.46 | 0.7658 times | Tue 16 December 2025 | 19.59 (-0.1%) | 19.29 | 19.28 - 19.62 | 0.6575 times | Mon 15 December 2025 | 19.61 (0.31%) | 19.45 | 19.06 - 19.64 | 0.678 times | Fri 12 December 2025 | 19.55 (3.28%) | 19.13 | 19.13 - 19.74 | 0.9816 times | Thu 11 December 2025 | 18.93 (1.66%) | 19.08 | 18.15 - 19.08 | 0.3067 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 21.57 and 25.02
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.23 (13.76%) | 20.93 | 19.90 - 23.35 | 1.9446 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 1.39 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 1.1009 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 1.0545 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.473 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.4473 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.8925 times | Fri 07 November 2025 | 15.06 (-0.53%) | 15.19 | 14.48 - 15.45 | 0.2489 times | Fri 31 October 2025 | 15.14 (1.27%) | 14.70 | 14.12 - 15.33 | 0.9569 times | Thu 23 October 2025 | 14.95 (-12.47%) | 17.50 | 14.07 - 17.53 | 1.4915 times | Fri 17 October 2025 | 17.08 (2.95%) | 17.00 | 16.41 - 19.77 | 5.2735 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 20.17 and 26.41
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.23 (39.77%) | 17.11 | 17.11 - 23.35 | 1.5136 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.5684 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 4.2526 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 1.801 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.4396 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.5048 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.4518 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.227 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.2285 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0128 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544384 are 15.89 and 30.69
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.23 (0%) | 10.46 | 8.55 - 23.35 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zerodha Mutual 544384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zerodha Mutual 544384 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zerodha Mutual 544384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.47
Tomorrow's movement Prediction of Zerodha Mutual 544384 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 135 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZerodhaMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZerodhaMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZerodhaMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.
ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 20.45 |
| 20 day DMA | 19.36 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.2 |
| 100 day DMA | 15.12 |
| 150 day DMA | 13.73 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.23 | 20.75 |
| 12 day EMA | 20.65 | 20.18 | 19.82 |
| 20 day EMA | 19.7 | 19.33 | 19.03 |
| 35 day EMA | 18.63 | 18.36 | 18.13 |
| 50 day EMA | 17.61 | 17.38 | 17.18 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.13 | 20.75 |
| 12 day SMA | 20.45 | 20.03 | 19.7 |
| 20 day SMA | 19.36 | 19.03 | 18.72 |
| 35 day SMA | 17.84 | 17.61 | 17.4 |
| 50 day SMA | 17.2 | 17.1 | 16.98 |
| 100 day SMA | 15.12 | 15.01 | 14.9 |
| 150 day SMA | 13.73 | 13.64 | 13.56 |
| 200 day SMA |


