ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 25.98 and 26.51

Intraday Target 125.54
Intraday Target 225.88
Intraday Target 326.073333333333
Intraday Target 426.41
Intraday Target 526.6

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Wed 11 February 2026 26.21 (1.31%) 26.19 25.74 - 26.27 0.1628 times
Tue 10 February 2026 25.87 (0.23%) 25.49 25.33 - 25.98 0.1918 times
Mon 09 February 2026 25.81 (8.35%) 25.32 25.32 - 26.04 0.2679 times
Fri 06 February 2026 23.82 (-6.04%) 23.99 23.52 - 24.34 0.4063 times
Thu 05 February 2026 25.35 (-10.36%) 26.78 23.88 - 26.88 0.7292 times
Wed 04 February 2026 28.28 (6.92%) 27.11 26.88 - 28.62 0.5618 times
Tue 03 February 2026 26.45 (12.65%) 24.44 24.06 - 27.14 1.2428 times
Mon 02 February 2026 23.48 (-12.39%) 26.13 21.71 - 26.79 4.1236 times
Sun 01 February 2026 26.80 (-15.06%) 30.76 26.80 - 30.76 0.3971 times
Fri 30 January 2026 31.55 (-16.56%) 34.84 30.00 - 36.83 1.9166 times
Thu 29 January 2026 37.81 (5.76%) 34.85 34.85 - 38.05 0.8523 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544384 are 25.77 and 26.72

Weekly Target 124.98
Weekly Target 225.6
Weekly Target 325.933333333333
Weekly Target 426.55
Weekly Target 526.88

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Wed 11 February 2026 26.21 (10.03%) 25.32 25.32 - 26.27 0.2316 times
Fri 06 February 2026 23.82 (-24.5%) 30.76 21.71 - 30.76 2.7755 times
Fri 30 January 2026 31.55 (0.96%) 33.72 30.00 - 38.05 1.6526 times
Fri 23 January 2026 31.25 (9.15%) 29.49 25.98 - 33.01 2.0689 times
Fri 16 January 2026 28.63 (17.67%) 25.20 25.18 - 28.70 0.7516 times
Fri 09 January 2026 24.33 (3.4%) 23.59 20.00 - 25.48 0.5235 times
Fri 02 January 2026 23.53 (1.29%) 22.64 19.25 - 25.48 1.1574 times
Fri 26 December 2025 23.23 (13.76%) 20.93 19.90 - 23.35 0.3678 times
Fri 19 December 2025 20.42 (4.45%) 19.45 19.06 - 20.79 0.2629 times
Fri 12 December 2025 19.55 (8.55%) 17.86 17.86 - 19.74 0.2082 times
Fri 05 December 2025 18.01 (8.36%) 17.11 17.11 - 18.19 0.1994 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544384 are 19.44 and 28.49

Monthly Target 117.18
Monthly Target 221.69
Monthly Target 326.226666666667
Monthly Target 430.74
Monthly Target 535.28

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Wed 11 February 2026 26.21 (-16.93%) 30.76 21.71 - 30.76 1.8965 times
Fri 30 January 2026 31.55 (37.71%) 23.00 20.00 - 38.05 3.2505 times
Wed 31 December 2025 22.91 (37.85%) 17.11 17.11 - 25.48 1.2857 times
Fri 28 November 2025 16.62 (9.78%) 15.19 14.48 - 16.90 0.2459 times
Fri 31 October 2025 15.14 (3.63%) 14.61 14.07 - 19.77 1.8399 times
Tue 30 September 2025 14.61 (21.14%) 12.50 12.21 - 15.09 0.7792 times
Fri 29 August 2025 12.06 (6.26%) 11.63 11.20 - 12.28 0.1902 times
Thu 31 July 2025 11.35 (4.13%) 11.17 10.80 - 12.00 0.2184 times
Mon 30 June 2025 10.90 (8.78%) 10.08 10.00 - 11.29 0.1955 times
Fri 30 May 2025 10.02 (2.56%) 9.87 9.46 - 10.25 0.0982 times
Wed 30 April 2025 9.77 (-5.88%) 10.64 8.55 - 10.64 0.0989 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544384 are 23.11 and 41.16

Yearly Target 110.04
Yearly Target 218.12
Yearly Target 328.086666666667
Yearly Target 436.17
Yearly Target 546.14

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Wed 11 February 2026 26.21 (14.4%) 23.00 20.00 - 38.05 1.0188 times
Wed 31 December 2025 22.91 (0%) 10.46 8.55 - 25.48 0.9812 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZerodhaMutual in short term but the sell signal is initial and weak.

ZerodhaMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZerodhaMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.

ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544384

DMA (daily moving average) of Zerodha Mutual 544384

DMA period DMA value
5 day DMA 25.41
12 day DMA 28.1
20 day DMA 29.13
35 day DMA 26.83
50 day DMA 24.5
100 day DMA 19.98
150 day DMA 17.27
200 day DMA 15.55

EMA (exponential moving average) of Zerodha Mutual 544384

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.9425.97
12 day EMA27.0627.2127.45
20 day EMA27.2227.3327.48
35 day EMA25.9725.9625.97
50 day EMA23.9423.8523.77

SMA (simple moving average) of Zerodha Mutual 544384

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.8325.94
12 day SMA28.128.7429.19
20 day SMA29.1329.1429.14
35 day SMA26.8326.6826.53
50 day SMA24.524.3324.15
100 day SMA19.9819.8519.72
150 day SMA17.2717.1717.07
200 day SMA15.5515.4615.38

Videos related to: ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top