ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544384
- 544384 Experts view
- Tomorrow's Movement 544384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 28.22 and 29.12
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.376666666667 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.28 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.63 (2.25%) | 28.38 | 27.80 - 28.70 | 1.7012 times | Wed 14 January 2026 | 28.00 (5.78%) | 27.26 | 27.26 - 28.15 | 1.4928 times | Tue 13 January 2026 | 26.47 (2.4%) | 26.49 | 25.20 - 26.69 | 1.0823 times | Mon 12 January 2026 | 25.85 (6.25%) | 25.20 | 25.18 - 26.04 | 1.1922 times | Fri 09 January 2026 | 24.33 (2.27%) | 23.19 | 23.19 - 24.49 | 0.5353 times | Thu 08 January 2026 | 23.79 (-4.3%) | 25.48 | 23.30 - 25.48 | 0.8922 times | Wed 07 January 2026 | 24.86 (1.26%) | 23.93 | 20.00 - 25.46 | 0.8686 times | Tue 06 January 2026 | 24.55 (2.33%) | 24.65 | 24.15 - 24.78 | 0.7123 times | Mon 05 January 2026 | 23.99 (1.95%) | 23.59 | 23.37 - 24.05 | 0.8002 times | Fri 02 January 2026 | 23.53 (3.07%) | 22.64 | 22.64 - 23.64 | 0.7229 times | Thu 01 January 2026 | 22.83 (-0.35%) | 23.00 | 22.70 - 23.06 | 0.4209 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 26.91 and 30.43
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.63 (17.67%) | 25.20 | 25.18 - 28.70 | 1.9709 times | Fri 09 January 2026 | 24.33 (3.4%) | 23.59 | 20.00 - 25.48 | 1.3726 times | Fri 02 January 2026 | 23.53 (1.29%) | 22.64 | 19.25 - 25.48 | 3.0349 times | Fri 26 December 2025 | 23.23 (13.76%) | 20.93 | 19.90 - 23.35 | 0.9644 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 0.6893 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 0.546 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.5229 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.2345 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.2218 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.4426 times | Fri 07 November 2025 | 15.06 (-0.53%) | 15.19 | 14.48 - 15.45 | 0.1235 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 24.32 and 33.02
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.63 (24.97%) | 23.00 | 20.00 - 28.70 | 1.5428 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 2.1958 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.42 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 3.1423 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 1.3308 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.3248 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.373 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.3338 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.1677 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.1688 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0094 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544384 are 24.32 and 33.02
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 25.776666666667 |
| Yearly Target 4 | 31.55 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.63 (24.97%) | 23.00 | 20.00 - 28.70 | 0.3083 times | Wed 31 December 2025 | 22.91 (0%) | 10.46 | 8.55 - 25.48 | 1.6917 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zerodha Mutual 544384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65
Tomorrow's movement Prediction of Zerodha Mutual 544384 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZerodhaMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZerodhaMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZerodhaMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZerodhaMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.
ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 24.98 |
| 20 day DMA | 23.75 |
| 35 day DMA | 21.43 |
| 50 day DMA | 19.71 |
| 100 day DMA | 16.96 |
| 150 day DMA | 15.08 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.19 | 25.28 |
| 12 day EMA | 25.34 | 24.74 | 24.15 |
| 20 day EMA | 23.99 | 23.5 | 23.03 |
| 35 day EMA | 21.98 | 21.59 | 21.21 |
| 50 day EMA | 20.04 | 19.69 | 19.35 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 25.69 | 25.06 |
| 12 day SMA | 24.98 | 24.52 | 24.13 |
| 20 day SMA | 23.75 | 23.34 | 22.92 |
| 35 day SMA | 21.43 | 21.07 | 20.72 |
| 50 day SMA | 19.71 | 19.44 | 19.18 |
| 100 day SMA | 16.96 | 16.79 | 16.63 |
| 150 day SMA | 15.08 | 14.96 | 14.85 |
| 200 day SMA |


