ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 26.65 and 26.99

Intraday Target 126.39
Intraday Target 226.56
Intraday Target 326.73
Intraday Target 426.9
Intraday Target 527.07

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Thu 21 May 2026 26.73 (-0.22%) 26.61 26.56 - 26.90 0.1523 times
Wed 20 May 2026 26.79 (-0.3%) 26.19 26.19 - 26.88 0.1754 times
Tue 19 May 2026 26.87 (0.07%) 27.11 26.84 - 27.31 0.4964 times
Mon 18 May 2026 26.85 (1.02%) 25.91 25.91 - 27.13 0.3496 times
Fri 15 May 2026 26.58 (-7.71%) 27.58 26.42 - 27.63 1.4992 times
Thu 14 May 2026 28.80 (0.88%) 29.26 28.29 - 29.26 0.8391 times
Wed 13 May 2026 28.55 (6.53%) 26.13 26.13 - 29.26 3.2196 times
Tue 12 May 2026 26.80 (4.81%) 27.20 26.52 - 27.32 0.9345 times
Mon 11 May 2026 25.57 (0.27%) 25.30 25.30 - 25.70 1.7287 times
Fri 08 May 2026 25.50 (0.47%) 25.34 25.29 - 25.64 0.6052 times
Thu 07 May 2026 25.38 (2.09%) 24.91 24.91 - 25.40 0.9474 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544384 are 26.32 and 27.72

Weekly Target 125.25
Weekly Target 225.99
Weekly Target 326.65
Weekly Target 427.39
Weekly Target 528.05

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Thu 21 May 2026 26.73 (0.56%) 25.91 25.91 - 27.31 0.2581 times
Fri 15 May 2026 26.58 (4.24%) 25.30 25.30 - 29.26 1.8076 times
Fri 08 May 2026 25.50 (5.77%) 24.71 23.98 - 25.64 0.8791 times
Thu 30 April 2026 24.11 (-0.37%) 24.25 23.20 - 24.89 0.4804 times
Fri 24 April 2026 24.20 (-4.2%) 24.62 23.78 - 25.47 0.6177 times
Fri 17 April 2026 25.26 (5.07%) 24.17 23.31 - 25.75 0.9602 times
Fri 10 April 2026 24.04 (4.43%) 22.44 22.44 - 24.59 1.2718 times
Thu 02 April 2026 23.02 (3.04%) 22.74 21.99 - 24.10 0.6211 times
Fri 27 March 2026 22.34 (-4.12%) 22.55 19.50 - 24.10 2.1542 times
Fri 20 March 2026 23.30 (-10.35%) 25.34 23.04 - 25.96 0.9498 times
Fri 13 March 2026 25.99 (-0.69%) 25.75 25.72 - 27.55 0.8 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544384 are 25.36 and 30.64

Monthly Target 121.38
Monthly Target 224.05
Monthly Target 326.656666666667
Monthly Target 429.33
Monthly Target 531.94

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Thu 21 May 2026 26.73 (10.87%) 24.71 23.98 - 29.26 0.4014 times
Thu 30 April 2026 24.11 (5.05%) 23.62 22.44 - 25.75 0.5126 times
Mon 30 March 2026 22.95 (-14.37%) 28.97 19.50 - 29.19 0.8676 times
Fri 27 February 2026 26.80 (-15.06%) 30.76 21.71 - 30.76 1.9768 times
Fri 30 January 2026 31.55 (37.71%) 23.00 20.00 - 38.05 2.6725 times
Wed 31 December 2025 22.91 (37.85%) 17.11 17.11 - 25.48 1.0571 times
Fri 28 November 2025 16.62 (9.78%) 15.19 14.48 - 16.90 0.2022 times
Fri 31 October 2025 15.14 (3.63%) 14.61 14.07 - 19.77 1.5127 times
Tue 30 September 2025 14.61 (21.14%) 12.50 12.21 - 15.09 0.6407 times
Fri 29 August 2025 12.06 (6.26%) 11.63 11.20 - 12.28 0.1564 times
Thu 31 July 2025 11.35 (4.13%) 11.17 10.80 - 12.00 0.1796 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544384 are 23.12 and 41.67

Yearly Target 19.54
Yearly Target 218.14
Yearly Target 328.093333333333
Yearly Target 436.69
Yearly Target 546.64

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Thu 21 May 2026 26.73 (16.67%) 23.00 19.50 - 38.05 1.2241 times
Wed 31 December 2025 22.91 (0%) 10.46 8.55 - 25.48 0.7759 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zerodha Mutual 544384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.

ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZerodhaMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and ZerodhaMutual 544384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.

ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544384

DMA (daily moving average) of Zerodha Mutual 544384

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.61
20 day DMA 25.64
35 day DMA 25.05
50 day DMA 24.93
100 day DMA 25.73
150 day DMA 22.79
200 day DMA 20.27

EMA (exponential moving average) of Zerodha Mutual 544384

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.9126.97
12 day EMA26.526.4626.4
20 day EMA26.072625.92
35 day EMA25.6425.5825.51
50 day EMA25.2925.2325.17

SMA (simple moving average) of Zerodha Mutual 544384

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7627.1827.53
12 day SMA26.6126.426.21
20 day SMA25.6425.5625.48
35 day SMA25.0524.9224.83
50 day SMA24.9324.9324.93
100 day SMA25.7325.6725.61
150 day SMA22.7922.7222.64
200 day SMA20.2720.1920.12

Videos related to: ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top