ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 28.22 and 29.12

Intraday Target 127.48
Intraday Target 228.05
Intraday Target 328.376666666667
Intraday Target 428.95
Intraday Target 529.28

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (2.25%) 28.38 27.80 - 28.70 1.7012 times
Wed 14 January 2026 28.00 (5.78%) 27.26 27.26 - 28.15 1.4928 times
Tue 13 January 2026 26.47 (2.4%) 26.49 25.20 - 26.69 1.0823 times
Mon 12 January 2026 25.85 (6.25%) 25.20 25.18 - 26.04 1.1922 times
Fri 09 January 2026 24.33 (2.27%) 23.19 23.19 - 24.49 0.5353 times
Thu 08 January 2026 23.79 (-4.3%) 25.48 23.30 - 25.48 0.8922 times
Wed 07 January 2026 24.86 (1.26%) 23.93 20.00 - 25.46 0.8686 times
Tue 06 January 2026 24.55 (2.33%) 24.65 24.15 - 24.78 0.7123 times
Mon 05 January 2026 23.99 (1.95%) 23.59 23.37 - 24.05 0.8002 times
Fri 02 January 2026 23.53 (3.07%) 22.64 22.64 - 23.64 0.7229 times
Thu 01 January 2026 22.83 (-0.35%) 23.00 22.70 - 23.06 0.4209 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544384 are 26.91 and 30.43

Weekly Target 123.98
Weekly Target 226.31
Weekly Target 327.503333333333
Weekly Target 429.83
Weekly Target 531.02

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (17.67%) 25.20 25.18 - 28.70 1.9709 times
Fri 09 January 2026 24.33 (3.4%) 23.59 20.00 - 25.48 1.3726 times
Fri 02 January 2026 23.53 (1.29%) 22.64 19.25 - 25.48 3.0349 times
Fri 26 December 2025 23.23 (13.76%) 20.93 19.90 - 23.35 0.9644 times
Fri 19 December 2025 20.42 (4.45%) 19.45 19.06 - 20.79 0.6893 times
Fri 12 December 2025 19.55 (8.55%) 17.86 17.86 - 19.74 0.546 times
Fri 05 December 2025 18.01 (8.36%) 17.11 17.11 - 18.19 0.5229 times
Fri 28 November 2025 16.62 (8.56%) 15.41 15.21 - 16.72 0.2345 times
Fri 21 November 2025 15.31 (-5.78%) 15.83 15.25 - 16.23 0.2218 times
Fri 14 November 2025 16.25 (7.9%) 15.20 15.00 - 16.90 0.4426 times
Fri 07 November 2025 15.06 (-0.53%) 15.19 14.48 - 15.45 0.1235 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544384 are 24.32 and 33.02

Monthly Target 117.08
Monthly Target 222.85
Monthly Target 325.776666666667
Monthly Target 431.55
Monthly Target 534.48

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (24.97%) 23.00 20.00 - 28.70 1.5428 times
Wed 31 December 2025 22.91 (37.85%) 17.11 17.11 - 25.48 2.1958 times
Fri 28 November 2025 16.62 (9.78%) 15.19 14.48 - 16.90 0.42 times
Fri 31 October 2025 15.14 (3.63%) 14.61 14.07 - 19.77 3.1423 times
Tue 30 September 2025 14.61 (21.14%) 12.50 12.21 - 15.09 1.3308 times
Fri 29 August 2025 12.06 (6.26%) 11.63 11.20 - 12.28 0.3248 times
Thu 31 July 2025 11.35 (4.13%) 11.17 10.80 - 12.00 0.373 times
Mon 30 June 2025 10.90 (8.78%) 10.08 10.00 - 11.29 0.3338 times
Fri 30 May 2025 10.02 (2.56%) 9.87 9.46 - 10.25 0.1677 times
Wed 30 April 2025 9.77 (-5.88%) 10.64 8.55 - 10.64 0.1688 times
Fri 28 March 2025 10.38 (0%) 10.46 10.22 - 10.78 0.0094 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544384 are 24.32 and 33.02

Yearly Target 117.08
Yearly Target 222.85
Yearly Target 325.776666666667
Yearly Target 431.55
Yearly Target 534.48

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 16 January 2026 28.63 (24.97%) 23.00 20.00 - 28.70 0.3083 times
Wed 31 December 2025 22.91 (0%) 10.46 8.55 - 25.48 1.6917 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zerodha Mutual 544384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Tomorrow's movement Prediction of Zerodha Mutual 544384 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZerodhaMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZerodhaMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZerodhaMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZerodhaMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.

ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544384

DMA (daily moving average) of Zerodha Mutual 544384

DMA period DMA value
5 day DMA 26.66
12 day DMA 24.98
20 day DMA 23.75
35 day DMA 21.43
50 day DMA 19.71
100 day DMA 16.96
150 day DMA 15.08
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544384

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.1925.28
12 day EMA25.3424.7424.15
20 day EMA23.9923.523.03
35 day EMA21.9821.5921.21
50 day EMA20.0419.6919.35

SMA (simple moving average) of Zerodha Mutual 544384

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6625.6925.06
12 day SMA24.9824.5224.13
20 day SMA23.7523.3422.92
35 day SMA21.4321.0720.72
50 day SMA19.7119.4419.18
100 day SMA16.9616.7916.63
150 day SMA15.0814.9614.85
200 day SMA

Videos related to: ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top