ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544384
- 544384 Experts view
- Tomorrow's Movement 544384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 25.4 and 26.2
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.98 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.78 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.04 (-0.65%) | 26.35 | 25.55 - 26.35 | 0.1351 times | Wed 11 February 2026 | 26.21 (1.31%) | 26.19 | 25.74 - 26.27 | 0.1987 times | Tue 10 February 2026 | 25.87 (0.23%) | 25.49 | 25.33 - 25.98 | 0.2341 times | Mon 09 February 2026 | 25.81 (8.35%) | 25.32 | 25.32 - 26.04 | 0.327 times | Fri 06 February 2026 | 23.82 (-6.04%) | 23.99 | 23.52 - 24.34 | 0.4959 times | Thu 05 February 2026 | 25.35 (-10.36%) | 26.78 | 23.88 - 26.88 | 0.89 times | Wed 04 February 2026 | 28.28 (6.92%) | 27.11 | 26.88 - 28.62 | 0.6856 times | Tue 03 February 2026 | 26.45 (12.65%) | 24.44 | 24.06 - 27.14 | 1.5167 times | Mon 02 February 2026 | 23.48 (-12.39%) | 26.13 | 21.71 - 26.79 | 5.0324 times | Sun 01 February 2026 | 26.80 (-15.06%) | 30.76 | 26.80 - 30.76 | 0.4847 times | Fri 30 January 2026 | 31.55 (-16.56%) | 34.84 | 30.00 - 36.83 | 2.339 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 25.68 and 26.71
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.04 (9.32%) | 25.32 | 25.32 - 26.35 | 0.2716 times | Fri 06 February 2026 | 23.82 (-24.5%) | 30.76 | 21.71 - 30.76 | 2.7641 times | Fri 30 January 2026 | 31.55 (0.96%) | 33.72 | 30.00 - 38.05 | 1.6459 times | Fri 23 January 2026 | 31.25 (9.15%) | 29.49 | 25.98 - 33.01 | 2.0604 times | Fri 16 January 2026 | 28.63 (17.67%) | 25.20 | 25.18 - 28.70 | 0.7485 times | Fri 09 January 2026 | 24.33 (3.4%) | 23.59 | 20.00 - 25.48 | 0.5213 times | Fri 02 January 2026 | 23.53 (1.29%) | 22.64 | 19.25 - 25.48 | 1.1526 times | Fri 26 December 2025 | 23.23 (13.76%) | 20.93 | 19.90 - 23.35 | 0.3663 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 0.2618 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 0.2074 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.1986 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 19.35 and 28.4
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.04 (-17.46%) | 30.76 | 21.71 - 30.76 | 1.9175 times | Fri 30 January 2026 | 31.55 (37.71%) | 23.00 | 20.00 - 38.05 | 3.2421 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 1.2823 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.2453 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 1.8351 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 0.7772 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.1897 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.2179 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.195 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.0979 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.0986 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544384 are 23.02 and 41.07
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 28.03 |
| Yearly Target 4 | 36.06 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.04 (13.66%) | 23.00 | 20.00 - 38.05 | 1.0213 times | Wed 31 December 2025 | 22.91 (0%) | 10.46 | 8.55 - 25.48 | 0.9787 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZerodhaMutual in short term but the sell signal is initial and weak.
ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZerodhaMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.
ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 27.29 |
| 20 day DMA | 29.03 |
| 35 day DMA | 26.96 |
| 50 day DMA | 24.67 |
| 100 day DMA | 20.11 |
| 150 day DMA | 17.37 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.03 | 25.94 |
| 12 day EMA | 26.9 | 27.06 | 27.21 |
| 20 day EMA | 27.11 | 27.22 | 27.33 |
| 35 day EMA | 25.96 | 25.96 | 25.94 |
| 50 day EMA | 24.14 | 24.06 | 23.97 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.41 | 25.83 |
| 12 day SMA | 27.29 | 28.1 | 28.74 |
| 20 day SMA | 29.03 | 29.13 | 29.14 |
| 35 day SMA | 26.96 | 26.83 | 26.68 |
| 50 day SMA | 24.67 | 24.5 | 24.33 |
| 100 day SMA | 20.11 | 19.98 | 19.85 |
| 150 day SMA | 17.37 | 17.27 | 17.17 |
| 200 day SMA | 15.63 | 15.55 | 15.46 |


