ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 21.85 and 22.72

Intraday Target 121.68
Intraday Target 222.01
Intraday Target 322.55
Intraday Target 422.88
Intraday Target 523.42

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 27 March 2026 22.34 (-4.24%) 22.50 22.22 - 23.09 0.8995 times
Wed 25 March 2026 23.33 (3.46%) 23.09 23.00 - 24.10 1.8094 times
Tue 24 March 2026 22.55 (10.92%) 21.07 21.06 - 22.68 0.7929 times
Mon 23 March 2026 20.33 (-12.75%) 22.55 19.50 - 22.55 3.27 times
Fri 20 March 2026 23.30 (-1.19%) 23.39 23.04 - 24.03 0.5585 times
Thu 19 March 2026 23.58 (-6.13%) 24.41 23.15 - 24.94 0.7426 times
Wed 18 March 2026 25.12 (-1.76%) 25.10 24.81 - 25.23 0.6897 times
Tue 17 March 2026 25.57 (3.06%) 25.55 25.45 - 25.96 0.1926 times
Mon 16 March 2026 24.81 (-4.54%) 25.34 24.75 - 25.47 0.8026 times
Fri 13 March 2026 25.99 (-3.28%) 26.40 25.72 - 26.50 0.2421 times
Thu 12 March 2026 26.87 (0.71%) 26.40 26.18 - 26.96 0.3343 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544384 are 18.62 and 23.22

Weekly Target 117.38
Weekly Target 219.86
Weekly Target 321.98
Weekly Target 424.46
Weekly Target 526.58

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 27 March 2026 22.34 (-4.12%) 22.55 19.50 - 24.10 0.6184 times
Fri 20 March 2026 23.30 (-10.35%) 25.34 23.04 - 25.96 0.2727 times
Fri 13 March 2026 25.99 (-0.69%) 25.75 25.72 - 27.55 0.2296 times
Fri 06 March 2026 26.17 (-2.35%) 28.97 25.59 - 29.19 0.652 times
Fri 27 February 2026 26.80 (6.82%) 26.17 25.70 - 27.05 0.4387 times
Fri 20 February 2026 25.09 (1.46%) 24.07 23.02 - 25.35 0.2945 times
Fri 13 February 2026 24.73 (3.82%) 25.32 23.95 - 26.35 0.3989 times
Fri 06 February 2026 23.82 (-24.5%) 30.76 21.71 - 30.76 3.0311 times
Fri 30 January 2026 31.55 (0.96%) 33.72 30.00 - 38.05 1.8048 times
Fri 23 January 2026 31.25 (9.15%) 29.49 25.98 - 33.01 2.2594 times
Fri 16 January 2026 28.63 (17.67%) 25.20 25.18 - 28.70 0.8208 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544384 are 16.08 and 25.77

Monthly Target 113.99
Monthly Target 218.16
Monthly Target 323.676666666667
Monthly Target 427.85
Monthly Target 533.37

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 27 March 2026 22.34 (-16.64%) 28.97 19.50 - 29.19 0.8954 times
Fri 27 February 2026 26.80 (-15.06%) 30.76 21.71 - 30.76 2.1029 times
Fri 30 January 2026 31.55 (37.71%) 23.00 20.00 - 38.05 2.843 times
Wed 31 December 2025 22.91 (37.85%) 17.11 17.11 - 25.48 1.1245 times
Fri 28 November 2025 16.62 (9.78%) 15.19 14.48 - 16.90 0.2151 times
Fri 31 October 2025 15.14 (3.63%) 14.61 14.07 - 19.77 1.6092 times
Tue 30 September 2025 14.61 (21.14%) 12.50 12.21 - 15.09 0.6815 times
Fri 29 August 2025 12.06 (6.26%) 11.63 11.20 - 12.28 0.1664 times
Thu 31 July 2025 11.35 (4.13%) 11.17 10.80 - 12.00 0.191 times
Mon 30 June 2025 10.90 (8.78%) 10.08 10.00 - 11.29 0.171 times
Fri 30 May 2025 10.02 (2.56%) 9.87 9.46 - 10.25 0.0859 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544384 are 11.65 and 30.2

Yearly Target 18.08
Yearly Target 215.21
Yearly Target 326.63
Yearly Target 433.76
Yearly Target 545.18

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 27 March 2026 22.34 (-2.49%) 23.00 19.50 - 38.05 1.1479 times
Wed 31 December 2025 22.91 (0%) 10.46 8.55 - 25.48 0.8521 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodha Mutual 544384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zerodha Mutual 544384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZerodhaMutual in short term and the sell signal is strong.

ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZerodhaMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZerodhaMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and ZerodhaMutual 544384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.

ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544384

DMA (daily moving average) of Zerodha Mutual 544384

DMA period DMA value
5 day DMA 22.37
12 day DMA 24.21
20 day DMA 25.27
35 day DMA 25.27
50 day DMA 26.8
100 day DMA 22.99
150 day DMA 20.02
200 day DMA 17.84

EMA (exponential moving average) of Zerodha Mutual 544384

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.0222.87
12 day EMA23.824.0724.2
20 day EMA24.5524.7824.93
35 day EMA25.5525.7425.88
50 day EMA26.2226.3826.5

SMA (simple moving average) of Zerodha Mutual 544384

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.6222.98
12 day SMA24.2124.6124.85
20 day SMA25.2725.525.66
35 day SMA25.2725.4425.53
50 day SMA26.826.8826.93
100 day SMA22.9922.9222.83
150 day SMA20.0219.9519.87
200 day SMA17.8417.7817.71

Videos related to: ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top