ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 25.4 and 26.2

Intraday Target 125.18
Intraday Target 225.61
Intraday Target 325.98
Intraday Target 426.41
Intraday Target 526.78

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Thu 12 February 2026 26.04 (-0.65%) 26.35 25.55 - 26.35 0.1351 times
Wed 11 February 2026 26.21 (1.31%) 26.19 25.74 - 26.27 0.1987 times
Tue 10 February 2026 25.87 (0.23%) 25.49 25.33 - 25.98 0.2341 times
Mon 09 February 2026 25.81 (8.35%) 25.32 25.32 - 26.04 0.327 times
Fri 06 February 2026 23.82 (-6.04%) 23.99 23.52 - 24.34 0.4959 times
Thu 05 February 2026 25.35 (-10.36%) 26.78 23.88 - 26.88 0.89 times
Wed 04 February 2026 28.28 (6.92%) 27.11 26.88 - 28.62 0.6856 times
Tue 03 February 2026 26.45 (12.65%) 24.44 24.06 - 27.14 1.5167 times
Mon 02 February 2026 23.48 (-12.39%) 26.13 21.71 - 26.79 5.0324 times
Sun 01 February 2026 26.80 (-15.06%) 30.76 26.80 - 30.76 0.4847 times
Fri 30 January 2026 31.55 (-16.56%) 34.84 30.00 - 36.83 2.339 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544384 are 25.68 and 26.71

Weekly Target 124.87
Weekly Target 225.46
Weekly Target 325.903333333333
Weekly Target 426.49
Weekly Target 526.93

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Thu 12 February 2026 26.04 (9.32%) 25.32 25.32 - 26.35 0.2716 times
Fri 06 February 2026 23.82 (-24.5%) 30.76 21.71 - 30.76 2.7641 times
Fri 30 January 2026 31.55 (0.96%) 33.72 30.00 - 38.05 1.6459 times
Fri 23 January 2026 31.25 (9.15%) 29.49 25.98 - 33.01 2.0604 times
Fri 16 January 2026 28.63 (17.67%) 25.20 25.18 - 28.70 0.7485 times
Fri 09 January 2026 24.33 (3.4%) 23.59 20.00 - 25.48 0.5213 times
Fri 02 January 2026 23.53 (1.29%) 22.64 19.25 - 25.48 1.1526 times
Fri 26 December 2025 23.23 (13.76%) 20.93 19.90 - 23.35 0.3663 times
Fri 19 December 2025 20.42 (4.45%) 19.45 19.06 - 20.79 0.2618 times
Fri 12 December 2025 19.55 (8.55%) 17.86 17.86 - 19.74 0.2074 times
Fri 05 December 2025 18.01 (8.36%) 17.11 17.11 - 18.19 0.1986 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544384 are 19.35 and 28.4

Monthly Target 117.12
Monthly Target 221.58
Monthly Target 326.17
Monthly Target 430.63
Monthly Target 535.22

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Thu 12 February 2026 26.04 (-17.46%) 30.76 21.71 - 30.76 1.9175 times
Fri 30 January 2026 31.55 (37.71%) 23.00 20.00 - 38.05 3.2421 times
Wed 31 December 2025 22.91 (37.85%) 17.11 17.11 - 25.48 1.2823 times
Fri 28 November 2025 16.62 (9.78%) 15.19 14.48 - 16.90 0.2453 times
Fri 31 October 2025 15.14 (3.63%) 14.61 14.07 - 19.77 1.8351 times
Tue 30 September 2025 14.61 (21.14%) 12.50 12.21 - 15.09 0.7772 times
Fri 29 August 2025 12.06 (6.26%) 11.63 11.20 - 12.28 0.1897 times
Thu 31 July 2025 11.35 (4.13%) 11.17 10.80 - 12.00 0.2179 times
Mon 30 June 2025 10.90 (8.78%) 10.08 10.00 - 11.29 0.195 times
Fri 30 May 2025 10.02 (2.56%) 9.87 9.46 - 10.25 0.0979 times
Wed 30 April 2025 9.77 (-5.88%) 10.64 8.55 - 10.64 0.0986 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544384 are 23.02 and 41.07

Yearly Target 19.98
Yearly Target 218.01
Yearly Target 328.03
Yearly Target 436.06
Yearly Target 546.08

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Thu 12 February 2026 26.04 (13.66%) 23.00 20.00 - 38.05 1.0213 times
Wed 31 December 2025 22.91 (0%) 10.46 8.55 - 25.48 0.9787 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZerodhaMutual in short term but the sell signal is initial and weak.

ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZerodhaMutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZerodhaMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.

ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544384

DMA (daily moving average) of Zerodha Mutual 544384

DMA period DMA value
5 day DMA 25.55
12 day DMA 27.29
20 day DMA 29.03
35 day DMA 26.96
50 day DMA 24.67
100 day DMA 20.11
150 day DMA 17.37
200 day DMA 15.63

EMA (exponential moving average) of Zerodha Mutual 544384

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0325.94
12 day EMA26.927.0627.21
20 day EMA27.1127.2227.33
35 day EMA25.9625.9625.94
50 day EMA24.1424.0623.97

SMA (simple moving average) of Zerodha Mutual 544384

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4125.83
12 day SMA27.2928.128.74
20 day SMA29.0329.1329.14
35 day SMA26.9626.8326.68
50 day SMA24.6724.524.33
100 day SMA20.1119.9819.85
150 day SMA17.3717.2717.17
200 day SMA15.6315.5515.46

Videos related to: ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top