ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 23.01 and 23.57

Intraday Target 122.56
Intraday Target 222.9
Intraday Target 323.123333333333
Intraday Target 423.46
Intraday Target 523.68

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 26 December 2025 23.23 (4.69%) 22.79 22.79 - 23.35 1.951 times
Wed 24 December 2025 22.19 (3.74%) 21.92 21.50 - 22.50 1.3635 times
Tue 23 December 2025 21.39 (0.9%) 21.48 21.29 - 21.55 1.0482 times
Mon 22 December 2025 21.20 (3.82%) 20.93 19.90 - 21.40 0.8966 times
Fri 19 December 2025 20.42 (-0.05%) 20.37 20.14 - 20.48 0.9099 times
Thu 18 December 2025 20.43 (0.69%) 19.78 19.78 - 20.79 0.748 times
Wed 17 December 2025 20.29 (3.57%) 20.16 20.12 - 20.46 0.7658 times
Tue 16 December 2025 19.59 (-0.1%) 19.29 19.28 - 19.62 0.6575 times
Mon 15 December 2025 19.61 (0.31%) 19.45 19.06 - 19.64 0.678 times
Fri 12 December 2025 19.55 (3.28%) 19.13 19.13 - 19.74 0.9816 times
Thu 11 December 2025 18.93 (1.66%) 19.08 18.15 - 19.08 0.3067 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544384 are 21.57 and 25.02

Weekly Target 118.71
Weekly Target 220.97
Weekly Target 322.16
Weekly Target 424.42
Weekly Target 525.61

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 26 December 2025 23.23 (13.76%) 20.93 19.90 - 23.35 1.9446 times
Fri 19 December 2025 20.42 (4.45%) 19.45 19.06 - 20.79 1.39 times
Fri 12 December 2025 19.55 (8.55%) 17.86 17.86 - 19.74 1.1009 times
Fri 05 December 2025 18.01 (8.36%) 17.11 17.11 - 18.19 1.0545 times
Fri 28 November 2025 16.62 (8.56%) 15.41 15.21 - 16.72 0.473 times
Fri 21 November 2025 15.31 (-5.78%) 15.83 15.25 - 16.23 0.4473 times
Fri 14 November 2025 16.25 (7.9%) 15.20 15.00 - 16.90 0.8925 times
Fri 07 November 2025 15.06 (-0.53%) 15.19 14.48 - 15.45 0.2489 times
Fri 31 October 2025 15.14 (1.27%) 14.70 14.12 - 15.33 0.9569 times
Thu 23 October 2025 14.95 (-12.47%) 17.50 14.07 - 17.53 1.4915 times
Fri 17 October 2025 17.08 (2.95%) 17.00 16.41 - 19.77 5.2735 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544384 are 20.17 and 26.41

Monthly Target 114.99
Monthly Target 219.11
Monthly Target 321.23
Monthly Target 425.35
Monthly Target 527.47

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 26 December 2025 23.23 (39.77%) 17.11 17.11 - 23.35 1.5136 times
Fri 28 November 2025 16.62 (9.78%) 15.19 14.48 - 16.90 0.5684 times
Fri 31 October 2025 15.14 (3.63%) 14.61 14.07 - 19.77 4.2526 times
Tue 30 September 2025 14.61 (21.14%) 12.50 12.21 - 15.09 1.801 times
Fri 29 August 2025 12.06 (6.26%) 11.63 11.20 - 12.28 0.4396 times
Thu 31 July 2025 11.35 (4.13%) 11.17 10.80 - 12.00 0.5048 times
Mon 30 June 2025 10.90 (8.78%) 10.08 10.00 - 11.29 0.4518 times
Fri 30 May 2025 10.02 (2.56%) 9.87 9.46 - 10.25 0.227 times
Wed 30 April 2025 9.77 (-5.88%) 10.64 8.55 - 10.64 0.2285 times
Fri 28 March 2025 10.38 (0%) 10.46 10.22 - 10.78 0.0128 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544384 are 15.89 and 30.69

Yearly Target 13.58
Yearly Target 213.4
Yearly Target 318.376666666667
Yearly Target 428.2
Yearly Target 533.18

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 26 December 2025 23.23 (0%) 10.46 8.55 - 23.35 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zerodha Mutual 544384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zerodha Mutual 544384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zerodha Mutual 544384 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zerodha Mutual 544384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.47

Tomorrow's movement Prediction of Zerodha Mutual 544384 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 135 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZerodhaMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZerodhaMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZerodhaMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZerodhaMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.

ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544384

DMA (daily moving average) of Zerodha Mutual 544384

DMA period DMA value
5 day DMA 21.69
12 day DMA 20.45
20 day DMA 19.36
35 day DMA 17.84
50 day DMA 17.2
100 day DMA 15.12
150 day DMA 13.73
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544384

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.2320.75
12 day EMA20.6520.1819.82
20 day EMA19.719.3319.03
35 day EMA18.6318.3618.13
50 day EMA17.6117.3817.18

SMA (simple moving average) of Zerodha Mutual 544384

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.1320.75
12 day SMA20.4520.0319.7
20 day SMA19.3619.0318.72
35 day SMA17.8417.6117.4
50 day SMA17.217.116.98
100 day SMA15.1215.0114.9
150 day SMA13.7313.6413.56
200 day SMA

Videos related to: ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top