ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544384
- 544384 Experts view
- Tomorrow's Movement 544384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 26.65 and 26.99
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.73 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.07 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.73 (-0.22%) | 26.61 | 26.56 - 26.90 | 0.1523 times | Wed 20 May 2026 | 26.79 (-0.3%) | 26.19 | 26.19 - 26.88 | 0.1754 times | Tue 19 May 2026 | 26.87 (0.07%) | 27.11 | 26.84 - 27.31 | 0.4964 times | Mon 18 May 2026 | 26.85 (1.02%) | 25.91 | 25.91 - 27.13 | 0.3496 times | Fri 15 May 2026 | 26.58 (-7.71%) | 27.58 | 26.42 - 27.63 | 1.4992 times | Thu 14 May 2026 | 28.80 (0.88%) | 29.26 | 28.29 - 29.26 | 0.8391 times | Wed 13 May 2026 | 28.55 (6.53%) | 26.13 | 26.13 - 29.26 | 3.2196 times | Tue 12 May 2026 | 26.80 (4.81%) | 27.20 | 26.52 - 27.32 | 0.9345 times | Mon 11 May 2026 | 25.57 (0.27%) | 25.30 | 25.30 - 25.70 | 1.7287 times | Fri 08 May 2026 | 25.50 (0.47%) | 25.34 | 25.29 - 25.64 | 0.6052 times | Thu 07 May 2026 | 25.38 (2.09%) | 24.91 | 24.91 - 25.40 | 0.9474 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 26.32 and 27.72
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.73 (0.56%) | 25.91 | 25.91 - 27.31 | 0.2581 times | Fri 15 May 2026 | 26.58 (4.24%) | 25.30 | 25.30 - 29.26 | 1.8076 times | Fri 08 May 2026 | 25.50 (5.77%) | 24.71 | 23.98 - 25.64 | 0.8791 times | Thu 30 April 2026 | 24.11 (-0.37%) | 24.25 | 23.20 - 24.89 | 0.4804 times | Fri 24 April 2026 | 24.20 (-4.2%) | 24.62 | 23.78 - 25.47 | 0.6177 times | Fri 17 April 2026 | 25.26 (5.07%) | 24.17 | 23.31 - 25.75 | 0.9602 times | Fri 10 April 2026 | 24.04 (4.43%) | 22.44 | 22.44 - 24.59 | 1.2718 times | Thu 02 April 2026 | 23.02 (3.04%) | 22.74 | 21.99 - 24.10 | 0.6211 times | Fri 27 March 2026 | 22.34 (-4.12%) | 22.55 | 19.50 - 24.10 | 2.1542 times | Fri 20 March 2026 | 23.30 (-10.35%) | 25.34 | 23.04 - 25.96 | 0.9498 times | Fri 13 March 2026 | 25.99 (-0.69%) | 25.75 | 25.72 - 27.55 | 0.8 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 25.36 and 30.64
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.73 (10.87%) | 24.71 | 23.98 - 29.26 | 0.4014 times | Thu 30 April 2026 | 24.11 (5.05%) | 23.62 | 22.44 - 25.75 | 0.5126 times | Mon 30 March 2026 | 22.95 (-14.37%) | 28.97 | 19.50 - 29.19 | 0.8676 times | Fri 27 February 2026 | 26.80 (-15.06%) | 30.76 | 21.71 - 30.76 | 1.9768 times | Fri 30 January 2026 | 31.55 (37.71%) | 23.00 | 20.00 - 38.05 | 2.6725 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 1.0571 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.2022 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 1.5127 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 0.6407 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.1564 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.1796 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544384 are 23.12 and 41.67
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 28.093333333333 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.73 (16.67%) | 23.00 | 19.50 - 38.05 | 1.2241 times | Wed 31 December 2025 | 22.91 (0%) | 10.46 | 8.55 - 25.48 | 0.7759 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zerodha Mutual 544384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.
ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZerodhaMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and ZerodhaMutual 544384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.
ZerodhaMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.61 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.73 |
| 150 day DMA | 22.79 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.91 | 26.97 |
| 12 day EMA | 26.5 | 26.46 | 26.4 |
| 20 day EMA | 26.07 | 26 | 25.92 |
| 35 day EMA | 25.64 | 25.58 | 25.51 |
| 50 day EMA | 25.29 | 25.23 | 25.17 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.18 | 27.53 |
| 12 day SMA | 26.61 | 26.4 | 26.21 |
| 20 day SMA | 25.64 | 25.56 | 25.48 |
| 35 day SMA | 25.05 | 24.92 | 24.83 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 25.73 | 25.67 | 25.61 |
| 150 day SMA | 22.79 | 22.72 | 22.64 |
| 200 day SMA | 20.27 | 20.19 | 20.12 |


