ZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544384
- 544384 Experts view
- Tomorrow's Movement 544384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 25.98 and 26.51
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.073333333333 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.6 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.21 (1.31%) | 26.19 | 25.74 - 26.27 | 0.1628 times | Tue 10 February 2026 | 25.87 (0.23%) | 25.49 | 25.33 - 25.98 | 0.1918 times | Mon 09 February 2026 | 25.81 (8.35%) | 25.32 | 25.32 - 26.04 | 0.2679 times | Fri 06 February 2026 | 23.82 (-6.04%) | 23.99 | 23.52 - 24.34 | 0.4063 times | Thu 05 February 2026 | 25.35 (-10.36%) | 26.78 | 23.88 - 26.88 | 0.7292 times | Wed 04 February 2026 | 28.28 (6.92%) | 27.11 | 26.88 - 28.62 | 0.5618 times | Tue 03 February 2026 | 26.45 (12.65%) | 24.44 | 24.06 - 27.14 | 1.2428 times | Mon 02 February 2026 | 23.48 (-12.39%) | 26.13 | 21.71 - 26.79 | 4.1236 times | Sun 01 February 2026 | 26.80 (-15.06%) | 30.76 | 26.80 - 30.76 | 0.3971 times | Fri 30 January 2026 | 31.55 (-16.56%) | 34.84 | 30.00 - 36.83 | 1.9166 times | Thu 29 January 2026 | 37.81 (5.76%) | 34.85 | 34.85 - 38.05 | 0.8523 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 25.77 and 26.72
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.21 (10.03%) | 25.32 | 25.32 - 26.27 | 0.2316 times | Fri 06 February 2026 | 23.82 (-24.5%) | 30.76 | 21.71 - 30.76 | 2.7755 times | Fri 30 January 2026 | 31.55 (0.96%) | 33.72 | 30.00 - 38.05 | 1.6526 times | Fri 23 January 2026 | 31.25 (9.15%) | 29.49 | 25.98 - 33.01 | 2.0689 times | Fri 16 January 2026 | 28.63 (17.67%) | 25.20 | 25.18 - 28.70 | 0.7516 times | Fri 09 January 2026 | 24.33 (3.4%) | 23.59 | 20.00 - 25.48 | 0.5235 times | Fri 02 January 2026 | 23.53 (1.29%) | 22.64 | 19.25 - 25.48 | 1.1574 times | Fri 26 December 2025 | 23.23 (13.76%) | 20.93 | 19.90 - 23.35 | 0.3678 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 0.2629 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 0.2082 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.1994 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 19.44 and 28.49
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.21 (-16.93%) | 30.76 | 21.71 - 30.76 | 1.8965 times | Fri 30 January 2026 | 31.55 (37.71%) | 23.00 | 20.00 - 38.05 | 3.2505 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 1.2857 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.2459 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 1.8399 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 0.7792 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.1902 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.2184 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.1955 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.0982 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.0989 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544384 are 23.11 and 41.16
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 28.086666666667 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.21 (14.4%) | 23.00 | 20.00 - 38.05 | 1.0188 times | Wed 31 December 2025 | 22.91 (0%) | 10.46 | 8.55 - 25.48 | 0.9812 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zerodha Mutual 544384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZerodhaMutual (544384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZerodhaMutual in short term but the sell signal is initial and weak.
ZerodhaMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZerodhaMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and ZerodhaMutual 544384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZerodhaMutual 544384 stock. Volume based technical analysis of ZerodhaMutual 544384 stock is negative.
ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 28.1 |
| 20 day DMA | 29.13 |
| 35 day DMA | 26.83 |
| 50 day DMA | 24.5 |
| 100 day DMA | 19.98 |
| 150 day DMA | 17.27 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.94 | 25.97 |
| 12 day EMA | 27.06 | 27.21 | 27.45 |
| 20 day EMA | 27.22 | 27.33 | 27.48 |
| 35 day EMA | 25.97 | 25.96 | 25.97 |
| 50 day EMA | 23.94 | 23.85 | 23.77 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.83 | 25.94 |
| 12 day SMA | 28.1 | 28.74 | 29.19 |
| 20 day SMA | 29.13 | 29.14 | 29.14 |
| 35 day SMA | 26.83 | 26.68 | 26.53 |
| 50 day SMA | 24.5 | 24.33 | 24.15 |
| 100 day SMA | 19.98 | 19.85 | 19.72 |
| 150 day SMA | 17.27 | 17.17 | 17.07 |
| 200 day SMA | 15.55 | 15.46 | 15.38 |


