ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 18.27 and 20.96

Intraday Target 117.38
Intraday Target 219.15
Intraday Target 320.07
Intraday Target 421.84
Intraday Target 522.76

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Tue 29 September 2026 20.92 (8.39%) 20.99 18.30 - 20.99 2.0645 times
Mon 28 September 2026 19.30 (15.02%) 15.50 15.40 - 20.13 3.9355 times
Fri 25 September 2026 16.78 (19.94%) 13.95 13.95 - 16.78 2.8387 times
Thu 24 September 2026 13.99 (15.62%) 12.80 12.00 - 13.99 0.3871 times
Tue 22 September 2026 12.10 (0%) 12.55 12.10 - 12.55 0.129 times
Thu 17 September 2026 12.10 (7.46%) 12.10 12.10 - 12.10 0.0645 times
Wed 16 September 2026 11.26 (1.9%) 11.26 11.26 - 11.26 0.0645 times
Tue 15 September 2026 11.05 (-11.67%) 12.51 11.05 - 12.51 0.129 times
Tue 08 September 2026 12.51 (0.08%) 12.00 12.00 - 12.95 0.2581 times
Mon 07 September 2026 12.50 (-1.96%) 12.50 12.50 - 12.50 0.129 times
Thu 03 September 2026 12.75 (1.11%) 12.51 12.50 - 12.75 0.1935 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 18.16 and 23.75

Weekly Target 113.51
Weekly Target 217.22
Weekly Target 319.103333333333
Weekly Target 422.81
Weekly Target 524.69

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Tue 29 September 2026 20.92 (24.67%) 15.50 15.40 - 20.99 4.2081 times
Fri 25 September 2026 16.78 (38.68%) 12.55 12.00 - 16.78 2.3529 times
Thu 17 September 2026 12.10 (-3.28%) 12.51 11.05 - 12.51 0.181 times
Tue 08 September 2026 12.51 (-1.88%) 12.50 12.00 - 12.95 0.2715 times
Thu 03 September 2026 12.75 (6.16%) 12.00 12.00 - 13.00 0.2715 times
Fri 28 August 2026 12.01 (-7.26%) 12.95 12.01 - 12.95 0.181 times
Fri 21 August 2026 12.95 (-0.38%) 13.00 12.95 - 13.70 0.3167 times
Wed 12 August 2026 13.00 (0%) 13.00 11.30 - 13.50 0.4525 times
Fri 07 August 2026 13.00 (-6.54%) 13.91 12.46 - 13.91 0.6787 times
Fri 31 July 2026 13.91 (7%) 12.74 12.62 - 14.45 1.086 times
Fri 24 July 2026 13.00 (4.75%) 12.40 12.00 - 14.79 0.4072 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 15.99 and 25.93

Monthly Target 17.71
Monthly Target 214.32
Monthly Target 317.653333333333
Monthly Target 424.26
Monthly Target 527.59

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Tue 29 September 2026 20.92 (60.92%) 12.61 11.05 - 20.99 2.2022 times
Mon 31 August 2026 13.00 (-6.54%) 13.91 11.30 - 13.91 0.5263 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.7341 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.3186 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.3463 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.3296 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.4404 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.5928 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.0665 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.4432 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.5125 times

monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 15.04 and 26.88

Yearly Target 15.18
Yearly Target 213.05
Yearly Target 317.02
Yearly Target 424.89
Yearly Target 528.86

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Tue 29 September 2026 20.92 (13.08%) 18.50 9.15 - 20.99 0.4902 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.5098 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17

Munafa value: 80 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreenathPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreenathPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreenathPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreenathPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 16.62
12 day DMA 13.99
20 day DMA 13.54
35 day DMA 13.4
50 day DMA 13.29
100 day DMA 12.85
150 day DMA 14.55
200 day DMA 16.66

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4915.7814.02
12 day EMA15.1614.1113.17
20 day EMA14.3113.6213.02
35 day EMA13.7413.3212.97
50 day EMA13.6813.3813.14

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6214.8513.25
12 day SMA13.9913.3312.72
20 day SMA13.5413.1612.85
35 day SMA13.413.213.05
50 day SMA13.2913.1413.02
100 day SMA12.8512.7612.7
150 day SMA14.5514.5614.57
200 day SMA16.6616.6716.67

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.46 and PE is: 14.33

Last quarter profit: (March 2026 quarter) 2.08 crores (8.90%)

Debt: 27.26 in crores

Market capitalization: 24.86

EPS is 1.47 and PE is: 14.23

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top