ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 11.86 and 11.94

Intraday Target 111.85
Intraday Target 211.87
Intraday Target 311.926666666667
Intraday Target 411.95
Intraday Target 512.01

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Fri 06 March 2026 11.90 (-1.49%) 11.98 11.90 - 11.98 0.9677 times
Thu 05 March 2026 12.08 (0.25%) 11.98 11.98 - 13.19 1.2903 times
Wed 04 March 2026 12.05 (-7.66%) 12.05 12.05 - 12.05 0.6452 times
Fri 27 February 2026 13.05 (0.31%) 13.00 13.00 - 13.05 0.6452 times
Thu 26 February 2026 13.01 (0.15%) 13.01 13.01 - 13.01 0.3226 times
Tue 24 February 2026 12.99 (-0.46%) 12.99 12.99 - 12.99 0.3226 times
Mon 23 February 2026 13.05 (-1.51%) 13.25 13.05 - 13.25 1.2903 times
Fri 20 February 2026 13.25 (-5.69%) 13.80 13.00 - 14.70 2.5806 times
Tue 17 February 2026 14.05 (0.36%) 14.15 14.05 - 14.15 0.6452 times
Mon 16 February 2026 14.00 (-2.78%) 14.69 14.00 - 14.70 1.2903 times
Fri 13 February 2026 14.40 (-3.16%) 13.85 13.85 - 14.40 0.9677 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 11.26 and 12.55

Weekly Target 111.04
Weekly Target 211.47
Weekly Target 312.33
Weekly Target 412.76
Weekly Target 513.62

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Fri 06 March 2026 11.90 (-8.81%) 12.05 11.90 - 13.19 0.4348 times
Fri 27 February 2026 13.05 (-1.51%) 13.25 12.99 - 13.25 0.3865 times
Fri 20 February 2026 13.25 (-7.99%) 14.69 13.00 - 14.70 0.6763 times
Fri 13 February 2026 14.40 (-1.64%) 14.15 13.80 - 15.25 0.8696 times
Fri 06 February 2026 14.64 (9.75%) 13.00 12.42 - 14.65 3.6232 times
Fri 30 January 2026 13.34 (1.21%) 13.60 13.00 - 14.45 0.5314 times
Fri 23 January 2026 13.18 (-10.03%) 15.24 13.00 - 15.25 1.5942 times
Fri 16 January 2026 14.65 (-13.82%) 16.00 14.65 - 16.95 1.0145 times
Fri 09 January 2026 17.00 (-8.11%) 18.00 17.00 - 18.01 0.4348 times
Thu 01 January 2026 18.50 (-2.63%) 18.00 18.00 - 18.50 0.4348 times
Mon 22 December 2025 19.00 (-1.55%) 18.10 18.10 - 19.60 0.1449 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 11.26 and 12.55

Monthly Target 111.04
Monthly Target 211.47
Monthly Target 312.33
Monthly Target 412.76
Monthly Target 513.62

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 06 March 2026 11.90 (-8.81%) 12.05 11.90 - 13.19 0.0801 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.024 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 0.6857 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.285 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.3295 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.472 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.7747 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 1.211 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 3.6866 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 1.4515 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 2.244 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 8.6 and 15.2

Yearly Target 17.5
Yearly Target 29.7
Yearly Target 314.1
Yearly Target 416.3
Yearly Target 520.7

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 06 March 2026 11.90 (-35.68%) 18.50 11.90 - 18.50 0.1728 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.8272 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89

Tomorrow's movement Prediction of Shreenath Paper 544372 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 0 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.

ShreenathPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreenathPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 12.42
12 day DMA 13.23
20 day DMA 13.37
35 day DMA 13.96
50 day DMA 15.57
100 day DMA 18.91
150 day DMA 20.13
200 day DMA 19.39

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.5712.81
12 day EMA12.9213.113.28
20 day EMA13.3913.5513.71
35 day EMA14.5614.7214.88
50 day EMA15.6515.815.95

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.6412.83
12 day SMA13.2313.4113.56
20 day SMA13.3713.4413.51
35 day SMA13.9614.1414.3
50 day SMA15.5715.7415.91
100 day SMA18.9119.0219.15
150 day SMA20.1320.1720.2
200 day SMA19.3919.48

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 8.1

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

EPS is 1.47 and PE is: 8.1

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 30.18 in crores

Market capitalization: 44.71

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top