ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 14.15 and 14.15

Intraday Target 114.15
Intraday Target 214.15
Intraday Target 314.15
Intraday Target 414.15
Intraday Target 514.15

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Wed 11 February 2026 14.15 (2.17%) 14.15 14.15 - 14.15 0.1099 times
Tue 10 February 2026 13.85 (0.36%) 13.85 13.85 - 14.00 0.3297 times
Mon 09 February 2026 13.80 (-5.74%) 14.15 13.80 - 14.15 0.5495 times
Fri 06 February 2026 14.64 (17.5%) 13.99 13.70 - 14.65 1.2088 times
Thu 05 February 2026 12.46 (-7.7%) 13.01 12.42 - 13.01 5.4945 times
Wed 04 February 2026 13.50 (0%) 13.50 13.50 - 13.50 0.2198 times
Tue 03 February 2026 13.50 (5.97%) 12.74 12.74 - 13.50 0.5495 times
Sun 01 February 2026 12.74 (-4.5%) 13.00 12.50 - 13.00 0.7692 times
Fri 30 January 2026 13.34 (-0.45%) 13.34 13.34 - 13.34 0.2198 times
Thu 29 January 2026 13.40 (-0.74%) 13.50 13.40 - 14.45 0.5495 times
Wed 28 January 2026 13.50 (-0.74%) 13.00 13.00 - 13.50 0.3297 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 13.98 and 14.33

Weekly Target 113.68
Weekly Target 213.92
Weekly Target 314.033333333333
Weekly Target 414.27
Weekly Target 514.38

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Wed 11 February 2026 14.15 (-3.35%) 14.15 13.80 - 14.15 0.4891 times
Fri 06 February 2026 14.64 (9.75%) 13.00 12.42 - 14.65 4.0761 times
Fri 30 January 2026 13.34 (1.21%) 13.60 13.00 - 14.45 0.5978 times
Fri 23 January 2026 13.18 (-10.03%) 15.24 13.00 - 15.25 1.7935 times
Fri 16 January 2026 14.65 (-13.82%) 16.00 14.65 - 16.95 1.1413 times
Fri 09 January 2026 17.00 (-8.11%) 18.00 17.00 - 18.01 0.4891 times
Thu 01 January 2026 18.50 (-2.63%) 18.00 18.00 - 18.50 0.4891 times
Mon 22 December 2025 19.00 (-1.55%) 18.10 18.10 - 19.60 0.163 times
Fri 19 December 2025 19.30 (-3.98%) 19.00 19.00 - 20.00 0.3804 times
Fri 12 December 2025 20.10 (-1.95%) 20.40 19.50 - 21.00 0.3804 times
Fri 05 December 2025 20.50 (0%) 20.50 20.00 - 20.50 0.4891 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 13.29 and 15.52

Monthly Target 111.51
Monthly Target 212.83
Monthly Target 313.74
Monthly Target 415.06
Monthly Target 515.97

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Wed 11 February 2026 14.15 (6.07%) 13.00 12.42 - 14.65 0.6292 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 0.5768 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.2397 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.2772 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.397 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.6517 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 1.0187 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 3.1011 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 1.221 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 1.8876 times
Wed 30 April 2025 16.40 (-2.38%) 16.10 15.20 - 17.68 1.3483 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 10.25 and 16.33

Yearly Target 18.94
Yearly Target 211.55
Yearly Target 315.023333333333
Yearly Target 417.63
Yearly Target 521.1

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Wed 11 February 2026 14.15 (-23.51%) 18.50 12.42 - 18.50 0.1409 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.8591 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreenathPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreenathPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreenathPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.54
20 day DMA 13.95
35 day DMA 15.94
50 day DMA 17.34
100 day DMA 20.21
150 day DMA 20.4
200 day DMA

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.7313.67
12 day EMA13.913.8613.86
20 day EMA14.4414.4714.54
35 day EMA15.7615.8615.98
50 day EMA17.3817.5117.66

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.6513.58
12 day SMA13.5413.4613.43
20 day SMA13.9514.0414.2
35 day SMA15.9416.1216.33
50 day SMA17.3417.5117.69
100 day SMA20.2120.2920.36
150 day SMA20.420.4120.42
200 day SMA

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 9.63

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

EPS is 1.47 and PE is: 9.63

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 30.18 in crores

Market capitalization: 44.71

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top