ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 12.56 and 13.14

Intraday Target 112.16
Intraday Target 212.38
Intraday Target 312.74
Intraday Target 412.96
Intraday Target 513.32

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Tue 21 April 2026 12.60 (0.64%) 12.52 12.52 - 13.10 0.5556 times
Mon 20 April 2026 12.52 (1.38%) 11.98 11.98 - 12.52 0.3704 times
Mon 13 April 2026 12.35 (-1.98%) 12.00 12.00 - 12.50 0.5556 times
Thu 09 April 2026 12.60 (-0.24%) 12.55 12.55 - 12.60 4.2593 times
Wed 08 April 2026 12.63 (8.41%) 12.63 12.63 - 12.63 0.1852 times
Tue 07 April 2026 11.65 (-0.09%) 11.11 11.11 - 12.50 1.2963 times
Mon 06 April 2026 11.66 (7.96%) 11.49 11.49 - 11.66 0.7407 times
Thu 02 April 2026 10.80 (0%) 10.80 10.80 - 10.80 0.1852 times
Wed 01 April 2026 10.80 (16.13%) 10.08 10.08 - 10.80 0.3704 times
Mon 30 March 2026 9.30 (-7.92%) 10.10 9.15 - 10.10 1.4815 times
Fri 27 March 2026 10.10 (-4.81%) 10.61 10.10 - 10.61 0.9259 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 12.29 and 13.41

Weekly Target 111.44
Weekly Target 212.02
Weekly Target 312.56
Weekly Target 413.14
Weekly Target 513.68

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Tue 21 April 2026 12.60 (2.02%) 11.98 11.98 - 13.10 0.2907 times
Mon 13 April 2026 12.35 (-1.98%) 12.00 12.00 - 12.50 0.1744 times
Thu 09 April 2026 12.60 (16.67%) 11.49 11.11 - 12.63 2.0349 times
Thu 02 April 2026 10.80 (6.93%) 10.10 9.15 - 10.80 0.6395 times
Fri 27 March 2026 10.10 (-6.05%) 10.60 10.10 - 10.90 2.6744 times
Fri 20 March 2026 10.75 (-5.95%) 11.01 10.40 - 11.43 1.5116 times
Fri 13 March 2026 11.43 (-3.95%) 11.85 11.02 - 11.90 0.8721 times
Fri 06 March 2026 11.90 (-8.81%) 12.05 11.90 - 13.19 0.5233 times
Fri 27 February 2026 13.05 (-1.51%) 13.25 12.99 - 13.25 0.4651 times
Fri 20 February 2026 13.25 (-7.99%) 14.69 13.00 - 14.70 0.814 times
Fri 13 February 2026 14.40 (-1.64%) 14.15 13.80 - 15.25 1.0465 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 11.34 and 14.36

Monthly Target 18.91
Monthly Target 210.75
Monthly Target 311.926666666667
Monthly Target 413.77
Monthly Target 514.95

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Tue 21 April 2026 12.60 (35.48%) 10.08 10.08 - 13.10 0.4178 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 0.9446 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.0445 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 0.6994 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.2906 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.3361 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.4814 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.7902 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 1.2352 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 3.7602 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 1.4805 times

monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 6.2 and 15.55

Yearly Target 14.07
Yearly Target 28.33
Yearly Target 313.416666666667
Yearly Target 417.68
Yearly Target 522.77

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Tue 21 April 2026 12.60 (-31.89%) 18.50 9.15 - 18.50 0.2773 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.7227 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreenathPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreenathPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreenathPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreenathPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 12.54
12 day DMA 11.47
20 day DMA 11.24
35 day DMA 11.92
50 day DMA 12.42
100 day DMA 16.15
150 day DMA 18.58
200 day DMA 18.57

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.2312.09
12 day EMA11.8611.7311.59
20 day EMA11.7711.6811.59
35 day EMA12.0912.0612.03
50 day EMA12.6512.6512.66

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.3512.18
12 day SMA11.4711.311.14
20 day SMA11.2411.1611.08
35 day SMA11.9211.9712.01
50 day SMA12.4212.4712.51
100 day SMA16.1516.2716.4
150 day SMA18.5818.6718.76
200 day SMA18.5718.5918.61

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 8.57

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

EPS is 1.47 and PE is: 8.57

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top