ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 12.83 and 13.77

Intraday Target 112.08
Intraday Target 212.63
Intraday Target 313.016666666667
Intraday Target 413.57
Intraday Target 513.96

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Wed 05 August 2026 13.19 (1.46%) 13.02 12.46 - 13.40 1.6279 times
Tue 04 August 2026 13.00 (-6.54%) 13.01 13.00 - 13.01 0.4651 times
Mon 03 August 2026 13.91 (0%) 13.91 13.91 - 13.91 0.2326 times
Fri 31 July 2026 13.91 (7%) 13.30 13.30 - 13.91 0.6977 times
Thu 30 July 2026 13.00 (0.93%) 13.50 13.00 - 13.50 1.1628 times
Wed 29 July 2026 12.88 (-10.56%) 14.20 12.88 - 14.20 0.6977 times
Mon 27 July 2026 14.40 (10.77%) 12.74 12.62 - 14.45 3.0233 times
Fri 24 July 2026 13.00 (-3.27%) 13.44 13.00 - 13.44 0.4651 times
Thu 23 July 2026 13.44 (5.74%) 13.50 13.44 - 13.50 0.4651 times
Tue 21 July 2026 12.71 (2.42%) 12.40 12.00 - 14.79 1.1628 times
Fri 17 July 2026 12.41 (-10.98%) 12.41 12.41 - 12.41 0.2326 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 12.1 and 13.55

Weekly Target 111.74
Weekly Target 212.46
Weekly Target 313.186666666667
Weekly Target 413.91
Weekly Target 514.64

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Wed 05 August 2026 13.19 (-5.18%) 13.91 12.46 - 13.91 1.1494 times
Fri 31 July 2026 13.91 (7%) 12.74 12.62 - 14.45 2.7586 times
Fri 24 July 2026 13.00 (4.75%) 12.40 12.00 - 14.79 1.0345 times
Fri 17 July 2026 12.41 (-3.05%) 12.80 12.40 - 14.05 0.6897 times
Thu 09 July 2026 12.80 (-3.18%) 13.00 12.80 - 14.30 0.5747 times
Thu 02 July 2026 13.22 (4.51%) 14.99 11.36 - 14.99 1.2644 times
Wed 24 June 2026 12.65 (5.42%) 12.00 11.53 - 12.65 0.3448 times
Wed 17 June 2026 12.00 (-0.25%) 13.00 12.00 - 13.00 0.9195 times
Fri 12 June 2026 12.03 (-10.22%) 13.30 11.06 - 13.30 0.9195 times
Thu 04 June 2026 13.40 (0.75%) 13.50 13.40 - 13.50 0.3448 times
Fri 15 May 2026 13.30 (-6.54%) 13.15 13.00 - 14.00 1.3793 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 12.1 and 13.55

Monthly Target 111.74
Monthly Target 212.46
Monthly Target 313.186666666667
Monthly Target 413.91
Monthly Target 514.64

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Wed 05 August 2026 13.19 (-5.18%) 13.91 12.46 - 13.91 0.1748 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.9266 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.4021 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.4371 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.6783 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.8182 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 2.0105 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.3462 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.5594 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.6469 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.9266 times

monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 6.5 and 15.85

Yearly Target 14.26
Yearly Target 28.73
Yearly Target 313.613333333333
Yearly Target 418.08
Yearly Target 522.96

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Wed 05 August 2026 13.19 (-28.7%) 18.50 9.15 - 18.50 0.3828 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.6172 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.27

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreenathPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreenathPaper in short term but the sell signal is initial and weak.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreenathPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.32
20 day DMA 13.34
35 day DMA 13.22
50 day DMA 12.72
100 day DMA 13.26
150 day DMA 16.09
200 day DMA 17.94

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.413.6
12 day EMA13.3313.3613.42
20 day EMA13.2413.2413.27
35 day EMA12.9412.9312.93
50 day EMA12.6312.6112.59

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3413.62
12 day SMA13.3213.3913.37
20 day SMA13.3413.3213.27
35 day SMA13.2213.213.18
50 day SMA12.7212.6612.62
100 day SMA13.2613.3213.38
150 day SMA16.0916.1516.2
200 day SMA17.9417.9718

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.46 and PE is: 9.03

Last quarter profit: (March 2026 quarter) 2.08 crores (8.90%)

Debt: 27.26 in crores

Market capitalization: 24.86

EPS is 1.47 and PE is: 8.97

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top