ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544372
- 544372 Experts view
- Tomorrow's Movement 544372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreenathPaper
Strong intraday Stock price targets for ShreenathPaper are 12.5 and 12.5
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.5 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.5 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.50 (-1.96%) | 12.50 | 12.50 - 12.50 | 1.0526 times | Thu 03 September 2026 | 12.75 (1.11%) | 12.51 | 12.50 - 12.75 | 1.5789 times | Wed 02 September 2026 | 12.61 (-3%) | 12.61 | 12.61 - 12.61 | 0.5263 times | Mon 31 August 2026 | 13.00 (8.24%) | 12.00 | 12.00 - 13.00 | 1.0526 times | Fri 28 August 2026 | 12.01 (-4.46%) | 12.51 | 12.01 - 12.51 | 1.0526 times | Tue 25 August 2026 | 12.57 (-2.93%) | 12.57 | 12.57 - 12.57 | 0.5263 times | Mon 24 August 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.5263 times | Fri 21 August 2026 | 12.95 (-3%) | 12.95 | 12.95 - 12.95 | 1.5789 times | Wed 19 August 2026 | 13.35 (2.69%) | 13.00 | 13.00 - 13.70 | 1.0526 times | Mon 17 August 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.0526 times | Wed 12 August 2026 | 13.00 (-3.7%) | 11.30 | 11.30 - 13.00 | 2.6316 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 12.5 and 12.5
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.50 (-1.96%) | 12.50 | 12.50 - 12.50 | 0.2273 times | Thu 03 September 2026 | 12.75 (6.16%) | 12.00 | 12.00 - 13.00 | 0.6818 times | Fri 28 August 2026 | 12.01 (-7.26%) | 12.95 | 12.01 - 12.95 | 0.4545 times | Fri 21 August 2026 | 12.95 (-0.38%) | 13.00 | 12.95 - 13.70 | 0.7955 times | Wed 12 August 2026 | 13.00 (0%) | 13.00 | 11.30 - 13.50 | 1.1364 times | Fri 07 August 2026 | 13.00 (-6.54%) | 13.91 | 12.46 - 13.91 | 1.7045 times | Fri 31 July 2026 | 13.91 (7%) | 12.74 | 12.62 - 14.45 | 2.7273 times | Fri 24 July 2026 | 13.00 (4.75%) | 12.40 | 12.00 - 14.79 | 1.0227 times | Fri 17 July 2026 | 12.41 (-3.05%) | 12.80 | 12.40 - 14.05 | 0.6818 times | Thu 09 July 2026 | 12.80 (-3.18%) | 13.00 | 12.80 - 14.30 | 0.5682 times | Thu 02 July 2026 | 13.22 (4.51%) | 14.99 | 11.36 - 14.99 | 1.25 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 12.38 and 12.63
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.50 (-3.85%) | 12.61 | 12.50 - 12.75 | 0.1054 times | Mon 31 August 2026 | 13.00 (-6.54%) | 13.91 | 11.30 - 13.91 | 0.6678 times | Fri 31 July 2026 | 13.91 (3.73%) | 11.36 | 11.36 - 14.79 | 0.9315 times | Tue 30 June 2026 | 13.41 (-0.67%) | 13.40 | 11.06 - 14.99 | 0.4042 times | Wed 20 May 2026 | 13.50 (12.5%) | 11.21 | 11.21 - 14.99 | 0.4394 times | Mon 27 April 2026 | 12.00 (29.03%) | 10.08 | 10.08 - 13.10 | 1.6872 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 1.8278 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 2.0211 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 1.3533 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.5624 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.6503 times |
Yearly price and charts ShreenathPaper
Strong yearly Stock price targets for ShreenathPaper 544372 are 6.15 and 15.5
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 13.383333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.50 (-32.43%) | 18.50 | 9.15 - 18.50 | 0.4035 times | Tue 30 December 2025 | 18.50 (0%) | 31.77 | 14.87 - 31.77 | 1.5965 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreenathPaper (544372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.
ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreenathPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.
ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.74 |
| 150 day DMA | 14.98 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.71 | 12.69 |
| 12 day EMA | 12.79 | 12.84 | 12.86 |
| 20 day EMA | 12.91 | 12.95 | 12.97 |
| 35 day EMA | 12.97 | 13 | 13.02 |
| 50 day EMA | 13.02 | 13.04 | 13.05 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.59 | 12.63 |
| 12 day SMA | 12.85 | 12.89 | 12.91 |
| 20 day SMA | 13.01 | 13.03 | 13.12 |
| 35 day SMA | 13.15 | 13.15 | 13.13 |
| 50 day SMA | 13.12 | 13.12 | 13.11 |
| 100 day SMA | 12.74 | 12.75 | 12.77 |
| 150 day SMA | 14.98 | 15.05 | 15.14 |
| 200 day SMA | 17.07 | 17.14 | 17.21 |
Fundamentals, profit and EPS of Shreenath Paper 544372
EPS is 1.46 and PE is: 8.56
Last quarter profit: (March 2026 quarter) 2.08 crores (8.90%)
Debt: 27.26 in crores
Market capitalization: 24.86
EPS is 1.47 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)
Debt: 21.68 in crores
Market capitalization: 19.85
Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


