ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 13.1 and 13.1

Intraday Target 113.1
Intraday Target 213.1
Intraday Target 313.1
Intraday Target 413.1
Intraday Target 513.1

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Thu 06 August 2026 13.10 (-0.68%) 13.10 13.10 - 13.10 0.2564 times
Wed 05 August 2026 13.19 (1.46%) 13.02 12.46 - 13.40 1.7949 times
Tue 04 August 2026 13.00 (-6.54%) 13.01 13.00 - 13.01 0.5128 times
Mon 03 August 2026 13.91 (0%) 13.91 13.91 - 13.91 0.2564 times
Fri 31 July 2026 13.91 (7%) 13.30 13.30 - 13.91 0.7692 times
Thu 30 July 2026 13.00 (0.93%) 13.50 13.00 - 13.50 1.2821 times
Wed 29 July 2026 12.88 (-10.56%) 14.20 12.88 - 14.20 0.7692 times
Mon 27 July 2026 14.40 (10.77%) 12.74 12.62 - 14.45 3.3333 times
Fri 24 July 2026 13.00 (-3.27%) 13.44 13.00 - 13.44 0.5128 times
Thu 23 July 2026 13.44 (5.74%) 13.50 13.44 - 13.50 0.5128 times
Tue 21 July 2026 12.71 (2.42%) 12.40 12.00 - 14.79 1.2821 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 12.06 and 13.51

Weekly Target 111.71
Weekly Target 212.4
Weekly Target 313.156666666667
Weekly Target 413.85
Weekly Target 514.61

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Thu 06 August 2026 13.10 (-5.82%) 13.91 12.46 - 13.91 1.25 times
Fri 31 July 2026 13.91 (7%) 12.74 12.62 - 14.45 2.7273 times
Fri 24 July 2026 13.00 (4.75%) 12.40 12.00 - 14.79 1.0227 times
Fri 17 July 2026 12.41 (-3.05%) 12.80 12.40 - 14.05 0.6818 times
Thu 09 July 2026 12.80 (-3.18%) 13.00 12.80 - 14.30 0.5682 times
Thu 02 July 2026 13.22 (4.51%) 14.99 11.36 - 14.99 1.25 times
Wed 24 June 2026 12.65 (5.42%) 12.00 11.53 - 12.65 0.3409 times
Wed 17 June 2026 12.00 (-0.25%) 13.00 12.00 - 13.00 0.9091 times
Fri 12 June 2026 12.03 (-10.22%) 13.30 11.06 - 13.30 0.9091 times
Thu 04 June 2026 13.40 (0.75%) 13.50 13.40 - 13.50 0.3409 times
Fri 15 May 2026 13.30 (-6.54%) 13.15 13.00 - 14.00 1.3636 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 12.06 and 13.51

Monthly Target 111.71
Monthly Target 212.4
Monthly Target 313.156666666667
Monthly Target 413.85
Monthly Target 514.61

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 06 August 2026 13.10 (-5.82%) 13.91 12.46 - 13.91 0.192 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.925 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.4014 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.4363 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.6754 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.815 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 2.007 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.3438 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.5585 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.6457 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.925 times

monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 6.45 and 15.8

Yearly Target 14.23
Yearly Target 28.67
Yearly Target 313.583333333333
Yearly Target 418.02
Yearly Target 522.93

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 06 August 2026 13.10 (-29.19%) 18.50 9.15 - 18.50 0.3834 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.6166 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.27

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreenathPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreenathPaper in short term but the sell signal is initial and weak.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreenathPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.25
20 day DMA 13.33
35 day DMA 13.26
50 day DMA 12.77
100 day DMA 13.21
150 day DMA 16.02
200 day DMA 17.9

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3313.4
12 day EMA13.2913.3313.36
20 day EMA13.2313.2413.24
35 day EMA12.9512.9412.93
50 day EMA12.6712.6512.63

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.413.34
12 day SMA13.2513.3213.39
20 day SMA13.3313.3413.32
35 day SMA13.2613.2213.2
50 day SMA12.7712.7212.66
100 day SMA13.2113.2613.32
150 day SMA16.0216.0916.15
200 day SMA17.917.9417.97

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.46 and PE is: 8.97

Last quarter profit: (March 2026 quarter) 2.08 crores (8.90%)

Debt: 27.26 in crores

Market capitalization: 24.86

EPS is 1.47 and PE is: 8.91

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top