ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Fri 09 January 2026 17.00 (-5.56%) 17.00 17.00 - 17.00 0.3846 times
Wed 07 January 2026 18.00 (0%) 18.01 18.00 - 18.01 2.3077 times
Tue 06 January 2026 18.00 (0%) 18.00 18.00 - 18.00 0.3846 times
Mon 05 January 2026 18.00 (-2.7%) 18.00 18.00 - 18.00 0.3846 times
Thu 01 January 2026 18.50 (0%) 18.50 18.50 - 18.50 1.1538 times
Tue 30 December 2025 18.50 (0.54%) 18.50 18.50 - 18.50 0.3846 times
Mon 29 December 2025 18.40 (-3.16%) 18.00 18.00 - 18.40 1.9231 times
Mon 22 December 2025 19.00 (-1.55%) 18.10 18.10 - 19.60 1.1538 times
Fri 19 December 2025 19.30 (-3.5%) 19.60 19.00 - 19.60 1.1538 times
Thu 18 December 2025 20.00 (5.26%) 19.00 19.00 - 20.00 0.7692 times
Wed 17 December 2025 19.00 (0%) 19.00 19.00 - 19.00 0.3846 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 16.5 and 17.51

Weekly Target 116.33
Weekly Target 216.66
Weekly Target 317.336666666667
Weekly Target 417.67
Weekly Target 518.35

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Fri 09 January 2026 17.00 (-8.11%) 18.00 17.00 - 18.01 1.1111 times
Thu 01 January 2026 18.50 (-2.63%) 18.00 18.00 - 18.50 1.1111 times
Mon 22 December 2025 19.00 (-1.55%) 18.10 18.10 - 19.60 0.3704 times
Fri 19 December 2025 19.30 (-3.98%) 19.00 19.00 - 20.00 0.8642 times
Fri 12 December 2025 20.10 (-1.95%) 20.40 19.50 - 21.00 0.8642 times
Fri 05 December 2025 20.50 (0%) 20.50 20.00 - 20.50 1.1111 times
Wed 26 November 2025 20.50 (-1.44%) 20.50 20.50 - 21.95 1.1111 times
Thu 20 November 2025 20.80 (-7.96%) 22.85 19.90 - 22.85 2.3457 times
Fri 14 November 2025 22.60 (5.12%) 22.40 22.40 - 22.65 0.4938 times
Fri 07 November 2025 21.50 (4.37%) 22.40 20.80 - 22.40 0.6173 times
Thu 30 October 2025 20.60 (-5.5%) 22.66 19.90 - 22.66 1.2346 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 16.25 and 17.75

Monthly Target 116
Monthly Target 216.5
Monthly Target 317.5
Monthly Target 418
Monthly Target 519

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 09 January 2026 17.00 (-8.11%) 18.50 17.00 - 18.50 0.0878 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.2343 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.2709 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.388 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.6369 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 0.9956 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 3.0307 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 1.1933 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 1.8448 times
Wed 30 April 2025 16.40 (-2.38%) 16.10 15.20 - 17.68 1.3177 times
Fri 28 March 2025 16.80 (0%) 31.77 16.10 - 31.77 5.6442 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 16.25 and 17.75

Yearly Target 116
Yearly Target 216.5
Yearly Target 317.5
Yearly Target 418
Yearly Target 519

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 09 January 2026 17.00 (-8.11%) 18.50 17.00 - 18.50 0.0112 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.9888 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.

ShreenathPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreenathPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.56
20 day DMA 19.32
35 day DMA 20.08
50 day DMA 20.97
100 day DMA 22.27
150 day DMA 20.66
200 day DMA

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.2218.33
12 day EMA18.518.7718.91
20 day EMA19.119.3219.46
35 day EMA20.0220.220.33
50 day EMA20.8721.0321.15

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.218.28
12 day SMA18.5618.8219
20 day SMA19.3219.4819.59
35 day SMA20.0820.1620.24
50 day SMA20.9721.0821.19
100 day SMA22.2722.3522.41
150 day SMA20.6620.6520.64
200 day SMA

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

EPS is 1.47 and PE is: 11.56

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 30.18 in crores

Market capitalization: 44.71

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top