ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 13.17 and 14.71

Intraday Target 111.89
Intraday Target 212.91
Intraday Target 313.426666666667
Intraday Target 414.45
Intraday Target 514.97

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Thu 16 July 2026 13.94 (-0.78%) 12.40 12.40 - 13.94 0.8333 times
Wed 15 July 2026 14.05 (9.77%) 12.80 12.80 - 14.05 0.8333 times
Tue 14 July 2026 12.80 (0%) 12.80 12.80 - 12.80 0.4167 times
Thu 09 July 2026 12.80 (-10.49%) 12.80 12.80 - 12.80 1.25 times
Wed 08 July 2026 14.30 (10%) 14.30 14.30 - 14.30 0.4167 times
Tue 07 July 2026 13.00 (-1.66%) 13.00 13.00 - 13.00 0.4167 times
Thu 02 July 2026 13.22 (-2%) 13.49 12.11 - 13.95 2.5 times
Wed 01 July 2026 13.49 (0.6%) 11.36 11.36 - 13.98 1.25 times
Tue 30 June 2026 13.41 (6.01%) 14.99 13.41 - 14.99 0.8333 times
Wed 24 June 2026 12.65 (5.42%) 12.00 11.53 - 12.65 1.25 times
Wed 17 June 2026 12.00 (-0.91%) 12.11 12.00 - 12.11 0.8333 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 13.17 and 14.82

Weekly Target 111.81
Weekly Target 212.88
Weekly Target 313.463333333333
Weekly Target 414.53
Weekly Target 515.11

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Thu 16 July 2026 13.94 (8.91%) 12.80 12.40 - 14.05 0.4098 times
Thu 09 July 2026 12.80 (-3.18%) 13.00 12.80 - 14.30 0.4098 times
Thu 02 July 2026 13.22 (4.51%) 14.99 11.36 - 14.99 0.9016 times
Wed 24 June 2026 12.65 (5.42%) 12.00 11.53 - 12.65 0.2459 times
Wed 17 June 2026 12.00 (-0.25%) 13.00 12.00 - 13.00 0.6557 times
Fri 12 June 2026 12.03 (-10.22%) 13.30 11.06 - 13.30 0.6557 times
Thu 04 June 2026 13.40 (0.75%) 13.50 13.40 - 13.50 0.2459 times
Fri 15 May 2026 13.30 (-6.54%) 13.15 13.00 - 14.00 0.9836 times
Fri 08 May 2026 14.23 (14.3%) 12.00 11.21 - 14.99 1.0656 times
Fri 24 April 2026 12.45 (0.81%) 11.98 11.98 - 13.10 4.4262 times
Mon 13 April 2026 12.35 (-1.98%) 12.00 12.00 - 12.50 0.2459 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 12.65 and 15.59

Monthly Target 110.26
Monthly Target 212.1
Monthly Target 313.2
Monthly Target 415.04
Monthly Target 516.14

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 16 July 2026 13.94 (3.95%) 11.36 11.36 - 14.30 0.327 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.3959 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.4303 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.6523 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.79 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.9793 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.3253 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.5508 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.6368 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.9122 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 1.4974 times

monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 6.87 and 16.22

Yearly Target 14.51
Yearly Target 29.23
Yearly Target 313.863333333333
Yearly Target 418.58
Yearly Target 523.21

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 16 July 2026 13.94 (-24.65%) 18.50 9.15 - 18.50 0.3553 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.6447 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55

Munafa value: 90 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreenathPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreenathPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.15
20 day DMA 13.15
35 day DMA 12.84
50 day DMA 12.25
100 day DMA 13.99
150 day DMA 16.76
200 day DMA 18.19

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.4213.1
12 day EMA13.3113.213.05
20 day EMA13.1313.0512.94
35 day EMA12.7412.6712.59
50 day EMA12.412.3412.27

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.3913.22
12 day SMA13.1512.9912.81
20 day SMA13.1513.213.2
35 day SMA12.8412.7112.59
50 day SMA12.2512.2112.17
100 day SMA13.9914.0614.12
150 day SMA16.7616.8316.89
200 day SMA18.1918.218.22

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.46 and PE is: 9.55

Last quarter profit: (March 2026 quarter) 2.08 crores (8.90%)

Debt: 27.26 in crores

Market capitalization: 24.86

EPS is 1.47 and PE is: 9.48

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top