ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 13.5 and 13.5

Intraday Target 113.5
Intraday Target 213.5
Intraday Target 313.5
Intraday Target 413.5
Intraday Target 513.5

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Wed 20 May 2026 13.50 (1.5%) 13.50 13.50 - 13.50 0.1351 times
Fri 15 May 2026 13.30 (0.38%) 13.00 13.00 - 13.60 0.8108 times
Wed 13 May 2026 13.25 (-2.29%) 13.25 13.25 - 13.25 0.4054 times
Mon 11 May 2026 13.56 (-4.71%) 13.15 13.15 - 14.00 0.4054 times
Fri 08 May 2026 14.23 (-5.07%) 14.90 13.55 - 14.90 0.2703 times
Thu 07 May 2026 14.99 (7.07%) 14.99 14.99 - 14.99 0.1351 times
Wed 06 May 2026 14.00 (7.69%) 13.45 13.39 - 14.00 0.9459 times
Tue 05 May 2026 13.00 (8.33%) 11.21 11.21 - 13.00 0.2703 times
Mon 27 April 2026 12.00 (-3.61%) 12.00 12.00 - 12.00 0.1351 times
Fri 24 April 2026 12.45 (1.22%) 12.45 12.45 - 12.45 6.4865 times
Thu 23 April 2026 12.30 (-2.38%) 12.30 12.30 - 12.30 0.1351 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 13.5 and 13.5

Weekly Target 113.5
Weekly Target 213.5
Weekly Target 313.5
Weekly Target 413.5
Weekly Target 513.5

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Wed 20 May 2026 13.50 (1.5%) 13.50 13.50 - 13.50 0.0463 times
Fri 15 May 2026 13.30 (-6.54%) 13.15 13.00 - 14.00 0.5556 times
Fri 08 May 2026 14.23 (14.3%) 12.00 11.21 - 14.99 0.6019 times
Fri 24 April 2026 12.45 (0.81%) 11.98 11.98 - 13.10 2.5 times
Mon 13 April 2026 12.35 (-1.98%) 12.00 12.00 - 12.50 0.1389 times
Thu 09 April 2026 12.60 (16.67%) 11.49 11.11 - 12.63 1.6204 times
Thu 02 April 2026 10.80 (6.93%) 10.10 9.15 - 10.80 0.5093 times
Fri 27 March 2026 10.10 (-6.05%) 10.60 10.10 - 10.90 2.1296 times
Fri 20 March 2026 10.75 (-5.95%) 11.01 10.40 - 11.43 1.2037 times
Fri 13 March 2026 11.43 (-3.95%) 11.85 11.02 - 11.90 0.6944 times
Fri 06 March 2026 11.90 (-8.81%) 12.05 11.90 - 13.19 0.4167 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 12.36 and 16.14

Monthly Target 19.45
Monthly Target 211.48
Monthly Target 313.233333333333
Monthly Target 415.26
Monthly Target 517.01

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.3281 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.2598 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.3648 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.5092 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.0105 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.4199 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.4856 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.6955 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 1.1417 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 1.7848 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 5.4331 times

monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 6.65 and 16

Yearly Target 14.37
Yearly Target 28.93
Yearly Target 313.716666666667
Yearly Target 418.28
Yearly Target 523.07

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Wed 20 May 2026 13.50 (-27.03%) 18.50 9.15 - 18.50 0.3281 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.6719 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreenathPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreenathPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreenathPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.27
20 day DMA 12.71
35 day DMA 11.92
50 day DMA 12.41
100 day DMA 15.19
150 day DMA 17.79
200 day DMA 18.43

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.4913.58
12 day EMA13.2213.1713.15
20 day EMA12.8812.8212.77
35 day EMA12.7612.7212.69
50 day EMA12.5712.5312.5

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.8714.01
12 day SMA13.2713.1813.1
20 day SMA12.7112.512.34
35 day SMA11.9211.8811.84
50 day SMA12.4112.3912.39
100 day SMA15.1915.2815.35
150 day SMA17.7917.8417.89
200 day SMA18.4318.4418.45

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 9.18

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

EPS is 1.47 and PE is: 9.18

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top