ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 12.26 and 13.21

Intraday Target 111.54
Intraday Target 212.02
Intraday Target 312.486666666667
Intraday Target 412.97
Intraday Target 513.44

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Tue 08 September 2026 12.51 (0.08%) 12.00 12.00 - 12.95 1.9048 times
Mon 07 September 2026 12.50 (-1.96%) 12.50 12.50 - 12.50 0.9524 times
Thu 03 September 2026 12.75 (1.11%) 12.51 12.50 - 12.75 1.4286 times
Wed 02 September 2026 12.61 (-3%) 12.61 12.61 - 12.61 0.4762 times
Mon 31 August 2026 13.00 (8.24%) 12.00 12.00 - 13.00 0.9524 times
Fri 28 August 2026 12.01 (-4.46%) 12.51 12.01 - 12.51 0.9524 times
Tue 25 August 2026 12.57 (-2.93%) 12.57 12.57 - 12.57 0.4762 times
Mon 24 August 2026 12.95 (0%) 12.95 12.95 - 12.95 0.4762 times
Fri 21 August 2026 12.95 (-3%) 12.95 12.95 - 12.95 1.4286 times
Wed 19 August 2026 13.35 (2.69%) 13.00 13.00 - 13.70 0.9524 times
Mon 17 August 2026 13.00 (0%) 13.00 13.00 - 13.00 0.9524 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 12.26 and 13.21

Weekly Target 111.54
Weekly Target 212.02
Weekly Target 312.486666666667
Weekly Target 412.97
Weekly Target 513.44

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Tue 08 September 2026 12.51 (-1.88%) 12.50 12.00 - 12.95 0.6522 times
Thu 03 September 2026 12.75 (6.16%) 12.00 12.00 - 13.00 0.6522 times
Fri 28 August 2026 12.01 (-7.26%) 12.95 12.01 - 12.95 0.4348 times
Fri 21 August 2026 12.95 (-0.38%) 13.00 12.95 - 13.70 0.7609 times
Wed 12 August 2026 13.00 (0%) 13.00 11.30 - 13.50 1.087 times
Fri 07 August 2026 13.00 (-6.54%) 13.91 12.46 - 13.91 1.6304 times
Fri 31 July 2026 13.91 (7%) 12.74 12.62 - 14.45 2.6087 times
Fri 24 July 2026 13.00 (4.75%) 12.40 12.00 - 14.79 0.9783 times
Fri 17 July 2026 12.41 (-3.05%) 12.80 12.40 - 14.05 0.6522 times
Thu 09 July 2026 12.80 (-3.18%) 13.00 12.80 - 14.30 0.5435 times
Thu 02 July 2026 13.22 (4.51%) 14.99 11.36 - 14.99 1.1957 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 11.78 and 12.73

Monthly Target 111.54
Monthly Target 212.02
Monthly Target 312.486666666667
Monthly Target 412.97
Monthly Target 513.44

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Tue 08 September 2026 12.51 (-3.77%) 12.61 12.00 - 12.95 0.1745 times
Mon 31 August 2026 13.00 (-6.54%) 13.91 11.30 - 13.91 0.6632 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.925 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.4014 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.4363 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.6754 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.815 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 2.007 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.3438 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.5585 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.6457 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 6.16 and 15.51

Yearly Target 14.04
Yearly Target 28.27
Yearly Target 313.386666666667
Yearly Target 417.62
Yearly Target 522.74

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Tue 08 September 2026 12.51 (-32.38%) 18.50 9.15 - 18.50 0.4059 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.5941 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreenath Paper 544372 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreenathPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.77
20 day DMA 12.99
35 day DMA 13.12
50 day DMA 13.13
100 day DMA 12.73
150 day DMA 14.91
200 day DMA 17

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.6412.71
12 day EMA12.7512.7912.84
20 day EMA12.8712.9112.95
35 day EMA12.9512.9813.01
50 day EMA13.0313.0513.07

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.5712.59
12 day SMA12.7712.8512.89
20 day SMA12.9913.0113.03
35 day SMA13.1213.1513.15
50 day SMA13.1313.1213.12
100 day SMA12.7312.7412.75
150 day SMA14.9114.9815.05
200 day SMA1717.0717.14

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.46 and PE is: 8.57

Last quarter profit: (March 2026 quarter) 2.08 crores (8.90%)

Debt: 27.26 in crores

Market capitalization: 24.86

EPS is 1.47 and PE is: 8.51

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top