Munafa Stock Market Course + Intraday & FNO calls 
ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544372
- 544372 Experts view
- Tomorrow's Movement 544372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreenathPaper
Strong intraday Stock price targets for ShreenathPaper are 12 and 12
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.00 (-3.61%) | 12.00 | 12.00 - 12.00 | 0.1075 times | Fri 24 April 2026 | 12.45 (1.22%) | 12.45 | 12.45 - 12.45 | 5.1613 times | Thu 23 April 2026 | 12.30 (-2.38%) | 12.30 | 12.30 - 12.30 | 0.1075 times | Tue 21 April 2026 | 12.60 (0.64%) | 12.52 | 12.52 - 13.10 | 0.3226 times | Mon 20 April 2026 | 12.52 (1.38%) | 11.98 | 11.98 - 12.52 | 0.2151 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.3226 times | Thu 09 April 2026 | 12.60 (-0.24%) | 12.55 | 12.55 - 12.60 | 2.4731 times | Wed 08 April 2026 | 12.63 (8.41%) | 12.63 | 12.63 - 12.63 | 0.1075 times | Tue 07 April 2026 | 11.65 (-0.09%) | 11.11 | 11.11 - 12.50 | 0.7527 times | Mon 06 April 2026 | 11.66 (7.96%) | 11.49 | 11.49 - 11.66 | 0.4301 times | Thu 02 April 2026 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.1075 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.00 (-3.61%) | 12.00 | 12.00 - 12.00 | 0.0481 times | Fri 24 April 2026 | 12.45 (0.81%) | 11.98 | 11.98 - 13.10 | 2.5962 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.1442 times | Thu 09 April 2026 | 12.60 (16.67%) | 11.49 | 11.11 - 12.63 | 1.6827 times | Thu 02 April 2026 | 10.80 (6.93%) | 10.10 | 9.15 - 10.80 | 0.5288 times | Fri 27 March 2026 | 10.10 (-6.05%) | 10.60 | 10.10 - 10.90 | 2.2115 times | Fri 20 March 2026 | 10.75 (-5.95%) | 11.01 | 10.40 - 11.43 | 1.25 times | Fri 13 March 2026 | 11.43 (-3.95%) | 11.85 | 11.02 - 11.90 | 0.7212 times | Fri 06 March 2026 | 11.90 (-8.81%) | 12.05 | 11.90 - 13.19 | 0.4327 times | Fri 27 February 2026 | 13.05 (-1.51%) | 13.25 | 12.99 - 13.25 | 0.3846 times | Fri 20 February 2026 | 13.25 (-7.99%) | 14.69 | 13.00 - 14.70 | 0.6731 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 11.04 and 14.06
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.00 (29.03%) | 10.08 | 10.08 - 13.10 | 0.8341 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 0.9036 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 0.9991 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 0.669 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.278 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.3215 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.4605 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.7559 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 1.1816 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 3.5969 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 1.4162 times |
Yearly price and charts ShreenathPaper
Strong yearly Stock price targets for ShreenathPaper 544372 are 5.9 and 15.25
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.00 (-35.14%) | 18.50 | 9.15 - 18.50 | 0.3115 times | Tue 30 December 2025 | 18.50 (0%) | 31.77 | 14.87 - 31.77 | 1.6885 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreenath Paper 544372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreenathPaper in short term but the buy signal is initial and weak.
ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreenathPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.
ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.33 |
| 100 day DMA | 15.81 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.37 | 12.33 |
| 12 day EMA | 12.01 | 12.01 | 11.93 |
| 20 day EMA | 11.86 | 11.84 | 11.78 |
| 35 day EMA | 12.13 | 12.14 | 12.12 |
| 50 day EMA | 12.48 | 12.5 | 12.5 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.44 | 12.47 |
| 12 day SMA | 12.03 | 11.81 | 11.61 |
| 20 day SMA | 11.42 | 11.37 | 11.28 |
| 35 day SMA | 11.74 | 11.8 | 11.85 |
| 50 day SMA | 12.33 | 12.36 | 12.38 |
| 100 day SMA | 15.81 | 15.91 | 16.01 |
| 150 day SMA | 18.29 | 18.39 | 18.48 |
| 200 day SMA | 18.5 | 18.53 | 18.55 |
Fundamentals, profit and EPS of Shreenath Paper 544372
EPS is 1.47 and PE is: 8.16
Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)
Debt: 21.68 in crores
Market capitalization: 19.85
EPS is 1.47 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)
Debt: 21.68 in crores
Market capitalization: 40.29
Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
