ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 13.92 and 14.08

Intraday Target 113.79
Intraday Target 213.89
Intraday Target 313.946666666667
Intraday Target 414.05
Intraday Target 514.11

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Fri 30 October 2026 14.00 (4.87%) 13.85 13.84 - 14.00 1.6 times
Thu 29 October 2026 13.35 (3.49%) 12.26 12.26 - 13.35 1.2 times
Fri 23 October 2026 12.90 (-2.49%) 12.84 12.84 - 13.70 1.2 times
Thu 22 October 2026 13.23 (-4.96%) 13.23 13.23 - 13.23 0.4 times
Wed 21 October 2026 13.92 (-4.98%) 13.92 13.92 - 13.92 0.4 times
Mon 19 October 2026 14.65 (-4.87%) 14.65 14.65 - 14.65 0.4 times
Fri 16 October 2026 15.40 (-5%) 15.40 15.40 - 15.40 1.2 times
Thu 15 October 2026 16.21 (-4.98%) 16.21 16.21 - 16.21 2 times
Wed 14 October 2026 17.06 (-4.96%) 17.10 17.06 - 17.10 0.8 times
Mon 12 October 2026 17.95 (-9.71%) 17.95 17.95 - 17.95 0.8 times
Mon 05 October 2026 19.88 (-4.97%) 19.90 19.88 - 19.90 0.8 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 13.13 and 14.87

Weekly Target 111.68
Weekly Target 212.84
Weekly Target 313.42
Weekly Target 414.58
Weekly Target 515.16

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Fri 30 October 2026 14.00 (8.53%) 12.26 12.26 - 14.00 0.3646 times
Fri 23 October 2026 12.90 (-16.23%) 14.65 12.84 - 14.65 0.3125 times
Fri 16 October 2026 15.40 (-22.54%) 17.95 15.40 - 17.95 0.625 times
Mon 05 October 2026 19.88 (-4.97%) 19.90 19.88 - 19.90 0.1042 times
Tue 29 September 2026 20.92 (24.67%) 15.50 15.40 - 20.99 4.8438 times
Fri 25 September 2026 16.78 (38.68%) 12.55 12.00 - 16.78 2.7083 times
Thu 17 September 2026 12.10 (-3.28%) 12.51 11.05 - 12.51 0.2083 times
Tue 08 September 2026 12.51 (-1.88%) 12.50 12.00 - 12.95 0.3125 times
Thu 03 September 2026 12.75 (6.16%) 12.00 12.00 - 13.00 0.3125 times
Fri 28 August 2026 12.01 (-7.26%) 12.95 12.01 - 12.95 0.2083 times
Fri 21 August 2026 12.95 (-0.38%) 13.00 12.95 - 13.70 0.3646 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 9.31 and 16.95

Monthly Target 17.75
Monthly Target 210.87
Monthly Target 315.386666666667
Monthly Target 418.51
Monthly Target 523.03

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 30 October 2026 14.00 (-33.08%) 19.90 12.26 - 19.90 0.3766 times
Tue 29 September 2026 20.92 (60.92%) 12.61 11.05 - 20.99 2.2176 times
Mon 31 August 2026 13.00 (-6.54%) 13.91 11.30 - 13.91 0.53 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.7392 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.3208 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.3487 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.3389 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.4505 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.6039 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.0739 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.4463 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 5.66 and 17.5

Yearly Target 12.87
Yearly Target 28.44
Yearly Target 314.713333333333
Yearly Target 420.28
Yearly Target 526.55

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 30 October 2026 14.00 (-24.32%) 18.50 9.15 - 20.99 0.5046 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.4954 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreenath Paper 544372 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreenathPaper in short term but the sell signal is initial and weak.

ShreenathPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreenathPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 13.48
12 day DMA 15.79
20 day DMA 14.93
35 day DMA 14.05
50 day DMA 13.83
100 day DMA 13
150 day DMA 14.12
200 day DMA 16.22

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.814.03
12 day EMA14.5614.6614.9
20 day EMA14.6114.6714.81
35 day EMA14.414.4214.48
50 day EMA13.7613.7513.77

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.6114.02
12 day SMA15.7916.2316.52
20 day SMA14.9314.8514.82
35 day SMA14.0514.0314.02
50 day SMA13.8313.8313.82
100 day SMA1312.9912.99
150 day SMA14.1214.1714.22
200 day SMA16.2216.2716.33

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.46 and PE is: 9.59

Last quarter profit: (March 2026 quarter) 2.08 crores (8.90%)

Debt: 27.26 in crores

Market capitalization: 24.86

EPS is 1.47 and PE is: 9.52

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top