ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 9.85 and 10.36

Intraday Target 19.76
Intraday Target 29.93
Intraday Target 310.27
Intraday Target 410.44
Intraday Target 510.78

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Fri 27 March 2026 10.10 (-4.81%) 10.61 10.10 - 10.61 0.6849 times
Wed 25 March 2026 10.61 (0.09%) 10.61 10.61 - 10.61 0.137 times
Tue 24 March 2026 10.60 (0%) 10.60 10.60 - 10.60 0.137 times
Mon 23 March 2026 10.60 (-1.4%) 10.60 10.40 - 10.90 5.3425 times
Fri 20 March 2026 10.75 (1.22%) 10.75 10.75 - 10.75 0.5479 times
Thu 19 March 2026 10.62 (-7.09%) 10.62 10.62 - 10.62 0.137 times
Wed 18 March 2026 11.43 (3.91%) 10.62 10.60 - 11.43 1.0959 times
Tue 17 March 2026 11.00 (3.29%) 10.90 10.90 - 11.00 0.9589 times
Mon 16 March 2026 10.65 (-6.82%) 11.01 10.40 - 11.01 0.8219 times
Fri 13 March 2026 11.43 (3.44%) 11.43 11.43 - 11.43 0.137 times
Thu 12 March 2026 11.05 (0.27%) 11.02 11.02 - 11.10 0.411 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 9.7 and 10.5

Weekly Target 19.57
Weekly Target 29.83
Weekly Target 310.366666666667
Weekly Target 410.63
Weekly Target 511.17

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Fri 27 March 2026 10.10 (-6.05%) 10.60 10.10 - 10.90 1.8039 times
Fri 20 March 2026 10.75 (-5.95%) 11.01 10.40 - 11.43 1.0196 times
Fri 13 March 2026 11.43 (-3.95%) 11.85 11.02 - 11.90 0.5882 times
Fri 06 March 2026 11.90 (-8.81%) 12.05 11.90 - 13.19 0.3529 times
Fri 27 February 2026 13.05 (-1.51%) 13.25 12.99 - 13.25 0.3137 times
Fri 20 February 2026 13.25 (-7.99%) 14.69 13.00 - 14.70 0.549 times
Fri 13 February 2026 14.40 (-1.64%) 14.15 13.80 - 15.25 0.7059 times
Fri 06 February 2026 14.64 (9.75%) 13.00 12.42 - 14.65 2.9412 times
Fri 30 January 2026 13.34 (1.21%) 13.60 13.00 - 14.45 0.4314 times
Fri 23 January 2026 13.18 (-10.03%) 15.24 13.00 - 15.25 1.2941 times
Fri 16 January 2026 14.65 (-13.82%) 16.00 14.65 - 16.95 0.8235 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 8.56 and 11.65

Monthly Target 18.04
Monthly Target 29.07
Monthly Target 311.13
Monthly Target 412.16
Monthly Target 514.22

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 27 March 2026 10.10 (-22.61%) 12.05 10.10 - 13.19 0.7934 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 0.9504 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 0.6364 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.2645 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.3058 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.438 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.719 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 1.124 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 3.4215 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 1.3471 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 2.0826 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 5.9 and 14.3

Yearly Target 14.5
Yearly Target 27.3
Yearly Target 312.9
Yearly Target 415.7
Yearly Target 521.3

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 27 March 2026 10.10 (-45.41%) 18.50 10.10 - 18.50 0.2387 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.7613 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreenath Paper 544372 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreenathPaper in short term but the buy signal is initial and weak.

ShreenathPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.82
20 day DMA 11.49
35 day DMA 12.45
50 day DMA 13.33
100 day DMA 17.37
150 day DMA 19.45
200 day DMA 18.8

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.710.75
12 day EMA10.9511.111.19
20 day EMA11.4911.6411.75
35 day EMA12.4712.6112.73
50 day EMA13.513.6413.76

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.6410.8
12 day SMA10.8210.9711.08
20 day SMA11.4911.6511.82
35 day SMA12.4512.5512.64
50 day SMA13.3313.513.65
100 day SMA17.3717.5117.65
150 day SMA19.4519.5319.61
200 day SMA18.818.8318.86

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 6.87

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

EPS is 1.47 and PE is: 6.87

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 30.18 in crores

Market capitalization: 44.71

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top