Munafa Stock Market Course + Intraday & FNO calls 
ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544372
- 544372 Experts view
- Tomorrow's Movement 544372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreenathPaper
Strong intraday Stock price targets for ShreenathPaper are 12.45 and 12.45
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.45 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.45 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.45 (1.22%) | 12.45 | 12.45 - 12.45 | 5.1613 times | Thu 23 April 2026 | 12.30 (-2.38%) | 12.30 | 12.30 - 12.30 | 0.1075 times | Tue 21 April 2026 | 12.60 (0.64%) | 12.52 | 12.52 - 13.10 | 0.3226 times | Mon 20 April 2026 | 12.52 (1.38%) | 11.98 | 11.98 - 12.52 | 0.2151 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.3226 times | Thu 09 April 2026 | 12.60 (-0.24%) | 12.55 | 12.55 - 12.60 | 2.4731 times | Wed 08 April 2026 | 12.63 (8.41%) | 12.63 | 12.63 - 12.63 | 0.1075 times | Tue 07 April 2026 | 11.65 (-0.09%) | 11.11 | 11.11 - 12.50 | 0.7527 times | Mon 06 April 2026 | 11.66 (7.96%) | 11.49 | 11.49 - 11.66 | 0.4301 times | Thu 02 April 2026 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.1075 times | Wed 01 April 2026 | 10.80 (16.13%) | 10.08 | 10.08 - 10.80 | 0.2151 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 12.22 and 13.34
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.45 (0.81%) | 11.98 | 11.98 - 13.10 | 2.4434 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.1357 times | Thu 09 April 2026 | 12.60 (16.67%) | 11.49 | 11.11 - 12.63 | 1.5837 times | Thu 02 April 2026 | 10.80 (6.93%) | 10.10 | 9.15 - 10.80 | 0.4977 times | Fri 27 March 2026 | 10.10 (-6.05%) | 10.60 | 10.10 - 10.90 | 2.0814 times | Fri 20 March 2026 | 10.75 (-5.95%) | 11.01 | 10.40 - 11.43 | 1.1765 times | Fri 13 March 2026 | 11.43 (-3.95%) | 11.85 | 11.02 - 11.90 | 0.6787 times | Fri 06 March 2026 | 11.90 (-8.81%) | 12.05 | 11.90 - 13.19 | 0.4072 times | Fri 27 February 2026 | 13.05 (-1.51%) | 13.25 | 12.99 - 13.25 | 0.362 times | Fri 20 February 2026 | 13.25 (-7.99%) | 14.69 | 13.00 - 14.70 | 0.6335 times | Fri 13 February 2026 | 14.40 (-1.64%) | 14.15 | 13.80 - 15.25 | 0.8145 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 11.27 and 14.29
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.45 (33.87%) | 10.08 | 10.08 - 13.10 | 0.8261 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 0.9043 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 1 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 0.6696 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.2783 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.3217 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.4609 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.7565 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 1.1826 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 3.6 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 1.4174 times |
Yearly price and charts ShreenathPaper
Strong yearly Stock price targets for ShreenathPaper 544372 are 6.13 and 15.48
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 13.366666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.45 (-32.7%) | 18.50 | 9.15 - 18.50 | 0.3108 times | Tue 30 December 2025 | 18.50 (0%) | 31.77 | 14.87 - 31.77 | 1.6892 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreenath Paper 544372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreenathPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreenathPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreenathPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreenathPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreenathPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.
ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.36 |
| 100 day DMA | 15.91 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.33 | 12.35 |
| 12 day EMA | 12.01 | 11.93 | 11.86 |
| 20 day EMA | 11.87 | 11.81 | 11.76 |
| 35 day EMA | 12.12 | 12.1 | 12.09 |
| 50 day EMA | 12.54 | 12.54 | 12.55 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.47 | 12.54 |
| 12 day SMA | 11.81 | 11.61 | 11.47 |
| 20 day SMA | 11.37 | 11.28 | 11.24 |
| 35 day SMA | 11.8 | 11.85 | 11.92 |
| 50 day SMA | 12.36 | 12.38 | 12.42 |
| 100 day SMA | 15.91 | 16.01 | 16.15 |
| 150 day SMA | 18.39 | 18.48 | 18.58 |
| 200 day SMA | 18.53 | 18.55 | 18.57 |
Fundamentals, profit and EPS of Shreenath Paper 544372
EPS is 1.47 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)
Debt: 21.68 in crores
Market capitalization: 19.85
EPS is 1.47 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)
Debt: 21.68 in crores
Market capitalization: 40.29
Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
