ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 11.43 and 11.43

Intraday Target 111.43
Intraday Target 211.43
Intraday Target 311.43
Intraday Target 411.43
Intraday Target 511.43

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Fri 13 March 2026 11.43 (3.44%) 11.43 11.43 - 11.43 0.3571 times
Thu 12 March 2026 11.05 (0.27%) 11.02 11.02 - 11.10 1.0714 times
Wed 11 March 2026 11.02 (-7.39%) 11.55 11.02 - 11.80 3.2143 times
Tue 10 March 2026 11.90 (0%) 11.85 11.85 - 11.90 0.7143 times
Fri 06 March 2026 11.90 (-1.49%) 11.98 11.90 - 11.98 1.0714 times
Thu 05 March 2026 12.08 (0.25%) 11.98 11.98 - 13.19 1.4286 times
Wed 04 March 2026 12.05 (-7.66%) 12.05 12.05 - 12.05 0.7143 times
Fri 27 February 2026 13.05 (0.31%) 13.00 13.00 - 13.05 0.7143 times
Thu 26 February 2026 13.01 (0.15%) 13.01 13.01 - 13.01 0.3571 times
Tue 24 February 2026 12.99 (-0.46%) 12.99 12.99 - 12.99 0.3571 times
Mon 23 February 2026 13.05 (-1.51%) 13.25 13.05 - 13.25 1.4286 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 10.79 and 11.67

Weekly Target 110.57
Weekly Target 211
Weekly Target 311.45
Weekly Target 411.88
Weekly Target 512.33

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Fri 13 March 2026 11.43 (-3.95%) 11.85 11.02 - 11.90 0.7042 times
Fri 06 March 2026 11.90 (-8.81%) 12.05 11.90 - 13.19 0.4225 times
Fri 27 February 2026 13.05 (-1.51%) 13.25 12.99 - 13.25 0.3756 times
Fri 20 February 2026 13.25 (-7.99%) 14.69 13.00 - 14.70 0.6573 times
Fri 13 February 2026 14.40 (-1.64%) 14.15 13.80 - 15.25 0.8451 times
Fri 06 February 2026 14.64 (9.75%) 13.00 12.42 - 14.65 3.5211 times
Fri 30 January 2026 13.34 (1.21%) 13.60 13.00 - 14.45 0.5164 times
Fri 23 January 2026 13.18 (-10.03%) 15.24 13.00 - 15.25 1.5493 times
Fri 16 January 2026 14.65 (-13.82%) 16.00 14.65 - 16.95 0.9859 times
Fri 09 January 2026 17.00 (-8.11%) 18.00 17.00 - 18.01 0.4225 times
Thu 01 January 2026 18.50 (-2.63%) 18.00 18.00 - 18.50 0.4225 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 10.14 and 12.31

Monthly Target 19.71
Monthly Target 210.57
Monthly Target 311.88
Monthly Target 412.74
Monthly Target 514.05

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 13 March 2026 11.43 (-12.41%) 12.05 11.02 - 13.19 0.2109 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.0105 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 0.6766 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.2812 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.3251 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.4657 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.7645 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 1.1951 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 3.638 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 1.4323 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 2.2144 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 7.49 and 14.97

Yearly Target 16.17
Yearly Target 28.8
Yearly Target 313.65
Yearly Target 416.28
Yearly Target 521.13

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 13 March 2026 11.43 (-38.22%) 18.50 11.02 - 18.50 0.1845 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.8155 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreenathPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreenathPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 11.46
12 day DMA 12.23
20 day DMA 13.03
35 day DMA 13.36
50 day DMA 14.84
100 day DMA 18.45
150 day DMA 19.97
200 day DMA 19.11

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5611.81
12 day EMA12.1412.2712.49
20 day EMA12.7212.8613.05
35 day EMA13.9614.1114.29
50 day EMA14.9715.1115.28

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.5911.79
12 day SMA12.2312.4512.7
20 day SMA13.0313.0813.2
35 day SMA13.3613.4713.62
50 day SMA14.8415.0115.2
100 day SMA18.4518.5618.68
150 day SMA19.9720.0120.05
200 day SMA19.1119.1719.24

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 7.78

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

EPS is 1.47 and PE is: 7.78

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 30.18 in crores

Market capitalization: 44.71

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top