ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544372
- 544372 Experts view
- Tomorrow's Movement 544372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreenathPaper
Strong intraday Stock price targets for ShreenathPaper are 14.38 and 14.92
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.83 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.37 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.65 (-5.48%) | 15.19 | 14.65 - 15.19 | 1.4706 times | Wed 14 January 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.5882 times | Tue 13 January 2026 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 1.4706 times | Mon 12 January 2026 | 16.00 (-5.88%) | 16.00 | 15.00 - 16.95 | 2.6471 times | Fri 09 January 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.00 | 0.2941 times | Wed 07 January 2026 | 18.00 (0%) | 18.01 | 18.00 - 18.01 | 1.7647 times | Tue 06 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2941 times | Mon 05 January 2026 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.2941 times | Thu 01 January 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.8824 times | Tue 30 December 2025 | 18.50 (0.54%) | 18.50 | 18.50 - 18.50 | 0.2941 times | Mon 29 December 2025 | 18.40 (-3.16%) | 18.00 | 18.00 - 18.40 | 1.4706 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 13.5 and 15.8
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.65 (-13.82%) | 16.00 | 14.65 - 16.95 | 2.1649 times | Fri 09 January 2026 | 17.00 (-8.11%) | 18.00 | 17.00 - 18.01 | 0.9278 times | Thu 01 January 2026 | 18.50 (-2.63%) | 18.00 | 18.00 - 18.50 | 0.9278 times | Mon 22 December 2025 | 19.00 (-1.55%) | 18.10 | 18.10 - 19.60 | 0.3093 times | Fri 19 December 2025 | 19.30 (-3.98%) | 19.00 | 19.00 - 20.00 | 0.7216 times | Fri 12 December 2025 | 20.10 (-1.95%) | 20.40 | 19.50 - 21.00 | 0.7216 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.00 - 20.50 | 0.9278 times | Wed 26 November 2025 | 20.50 (-1.44%) | 20.50 | 20.50 - 21.95 | 0.9278 times | Thu 20 November 2025 | 20.80 (-7.96%) | 22.85 | 19.90 - 22.85 | 1.9588 times | Fri 14 November 2025 | 22.60 (5.12%) | 22.40 | 22.40 - 22.65 | 0.4124 times | Fri 07 November 2025 | 21.50 (4.37%) | 22.40 | 20.80 - 22.40 | 0.5155 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 12.73 and 16.58
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.65 (-20.81%) | 18.50 | 14.65 - 18.50 | 0.2379 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.2307 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.2668 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.3821 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.6273 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 0.9805 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 2.9849 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 1.1752 times | Fri 30 May 2025 | 17.60 (7.32%) | 15.80 | 14.87 - 18.45 | 1.8169 times | Wed 30 April 2025 | 16.40 (-2.38%) | 16.10 | 15.20 - 17.68 | 1.2978 times | Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 5.5588 times |
Yearly price and charts ShreenathPaper
Strong yearly Stock price targets for ShreenathPaper 544372 are 12.73 and 16.58
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 15.933333333333 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.65 (-20.81%) | 18.50 | 14.65 - 18.50 | 0.0306 times | Tue 30 December 2025 | 18.50 (0%) | 31.77 | 14.87 - 31.77 | 1.9694 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreenath Paper 544372 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shreenath Paper 544372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5
Tomorrow's movement Prediction of Shreenath Paper 544372 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: -20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.
ShreenathPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreenathPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.
ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 17.25 |
| 20 day DMA | 18.31 |
| 35 day DMA | 19.41 |
| 50 day DMA | 20.28 |
| 100 day DMA | 21.89 |
| 150 day DMA | 20.64 |
| 200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 16.26 | 16.64 |
| 12 day EMA | 16.96 | 17.38 | 17.72 |
| 20 day EMA | 17.87 | 18.21 | 18.49 |
| 35 day EMA | 19.06 | 19.32 | 19.55 |
| 50 day EMA | 20.1 | 20.32 | 20.52 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 16.4 | 16.9 |
| 12 day SMA | 17.25 | 17.64 | 18.02 |
| 20 day SMA | 18.31 | 18.59 | 18.84 |
| 35 day SMA | 19.41 | 19.6 | 19.75 |
| 50 day SMA | 20.28 | 20.49 | 20.68 |
| 100 day SMA | 21.89 | 22 | 22.09 |
| 150 day SMA | 20.64 | 20.65 | 20.65 |
| 200 day SMA |
Fundamentals, profit and EPS of Shreenath Paper 544372
EPS is 1.47 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)
Debt: 21.68 in crores
Market capitalization: 40.29
EPS is 1.47 and PE is: 9.97
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 30.18 in crores
Market capitalization: 44.71
Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


