ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 12.5 and 12.5

Intraday Target 112.5
Intraday Target 212.5
Intraday Target 312.5
Intraday Target 412.5
Intraday Target 512.5

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Mon 07 September 2026 12.50 (-1.96%) 12.50 12.50 - 12.50 1.0526 times
Thu 03 September 2026 12.75 (1.11%) 12.51 12.50 - 12.75 1.5789 times
Wed 02 September 2026 12.61 (-3%) 12.61 12.61 - 12.61 0.5263 times
Mon 31 August 2026 13.00 (8.24%) 12.00 12.00 - 13.00 1.0526 times
Fri 28 August 2026 12.01 (-4.46%) 12.51 12.01 - 12.51 1.0526 times
Tue 25 August 2026 12.57 (-2.93%) 12.57 12.57 - 12.57 0.5263 times
Mon 24 August 2026 12.95 (0%) 12.95 12.95 - 12.95 0.5263 times
Fri 21 August 2026 12.95 (-3%) 12.95 12.95 - 12.95 1.5789 times
Wed 19 August 2026 13.35 (2.69%) 13.00 13.00 - 13.70 1.0526 times
Mon 17 August 2026 13.00 (0%) 13.00 13.00 - 13.00 1.0526 times
Wed 12 August 2026 13.00 (-3.7%) 11.30 11.30 - 13.00 2.6316 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 12.5 and 12.5

Weekly Target 112.5
Weekly Target 212.5
Weekly Target 312.5
Weekly Target 412.5
Weekly Target 512.5

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Mon 07 September 2026 12.50 (-1.96%) 12.50 12.50 - 12.50 0.2273 times
Thu 03 September 2026 12.75 (6.16%) 12.00 12.00 - 13.00 0.6818 times
Fri 28 August 2026 12.01 (-7.26%) 12.95 12.01 - 12.95 0.4545 times
Fri 21 August 2026 12.95 (-0.38%) 13.00 12.95 - 13.70 0.7955 times
Wed 12 August 2026 13.00 (0%) 13.00 11.30 - 13.50 1.1364 times
Fri 07 August 2026 13.00 (-6.54%) 13.91 12.46 - 13.91 1.7045 times
Fri 31 July 2026 13.91 (7%) 12.74 12.62 - 14.45 2.7273 times
Fri 24 July 2026 13.00 (4.75%) 12.40 12.00 - 14.79 1.0227 times
Fri 17 July 2026 12.41 (-3.05%) 12.80 12.40 - 14.05 0.6818 times
Thu 09 July 2026 12.80 (-3.18%) 13.00 12.80 - 14.30 0.5682 times
Thu 02 July 2026 13.22 (4.51%) 14.99 11.36 - 14.99 1.25 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 12.38 and 12.63

Monthly Target 112.33
Monthly Target 212.42
Monthly Target 312.583333333333
Monthly Target 412.67
Monthly Target 512.83

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Mon 07 September 2026 12.50 (-3.85%) 12.61 12.50 - 12.75 0.1054 times
Mon 31 August 2026 13.00 (-6.54%) 13.91 11.30 - 13.91 0.6678 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.9315 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.4042 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.4394 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.6872 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.8278 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 2.0211 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.3533 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.5624 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.6503 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 6.15 and 15.5

Yearly Target 14.03
Yearly Target 28.27
Yearly Target 313.383333333333
Yearly Target 417.62
Yearly Target 522.73

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Mon 07 September 2026 12.50 (-32.43%) 18.50 9.15 - 18.50 0.4035 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.5965 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreenathPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.85
20 day DMA 13.01
35 day DMA 13.15
50 day DMA 13.12
100 day DMA 12.74
150 day DMA 14.98
200 day DMA 17.07

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.7112.69
12 day EMA12.7912.8412.86
20 day EMA12.9112.9512.97
35 day EMA12.971313.02
50 day EMA13.0213.0413.05

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.5912.63
12 day SMA12.8512.8912.91
20 day SMA13.0113.0313.12
35 day SMA13.1513.1513.13
50 day SMA13.1213.1213.11
100 day SMA12.7412.7512.77
150 day SMA14.9815.0515.14
200 day SMA17.0717.1417.21

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.46 and PE is: 8.56

Last quarter profit: (March 2026 quarter) 2.08 crores (8.90%)

Debt: 27.26 in crores

Market capitalization: 24.86

EPS is 1.47 and PE is: 8.5

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top