ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 20.5 and 20.5

Intraday Target 120.5
Intraday Target 220.5
Intraday Target 320.5
Intraday Target 420.5
Intraday Target 520.5

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Thu 04 December 2025 20.50 (0%) 20.50 20.50 - 20.50 0.3125 times
Wed 03 December 2025 20.50 (1.49%) 20.20 20.20 - 20.50 0.9375 times
Tue 02 December 2025 20.20 (0%) 20.20 20.20 - 20.20 0.3125 times
Mon 01 December 2025 20.20 (-1.46%) 20.50 20.00 - 20.50 0.9375 times
Wed 26 November 2025 20.50 (-4.7%) 20.50 20.50 - 20.50 0.3125 times
Tue 25 November 2025 21.51 (4.93%) 21.95 20.95 - 21.95 1.25 times
Mon 24 November 2025 20.50 (-1.44%) 20.50 20.50 - 20.50 1.25 times
Thu 20 November 2025 20.80 (1.96%) 20.40 20.40 - 21.60 1.25 times
Wed 19 November 2025 20.40 (-0.73%) 20.30 19.90 - 20.40 1.25 times
Tue 18 November 2025 20.55 (-3.52%) 21.00 20.05 - 21.00 2.1875 times
Mon 17 November 2025 21.30 (-5.75%) 22.85 21.30 - 22.85 1.25 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 20.25 and 20.75

Weekly Target 119.83
Weekly Target 220.17
Weekly Target 320.333333333333
Weekly Target 420.67
Weekly Target 520.83

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Thu 04 December 2025 20.50 (0%) 20.50 20.00 - 20.50 0.7843 times
Wed 26 November 2025 20.50 (-1.44%) 20.50 20.50 - 21.95 0.8824 times
Thu 20 November 2025 20.80 (-7.96%) 22.85 19.90 - 22.85 1.8627 times
Fri 14 November 2025 22.60 (5.12%) 22.40 22.40 - 22.65 0.3922 times
Fri 07 November 2025 21.50 (4.37%) 22.40 20.80 - 22.40 0.4902 times
Thu 30 October 2025 20.60 (-5.5%) 22.66 19.90 - 22.66 0.9804 times
Thu 23 October 2025 21.80 (-2.24%) 21.80 21.80 - 21.80 0.098 times
Thu 16 October 2025 22.30 (-0.09%) 21.80 20.40 - 23.00 0.9804 times
Thu 09 October 2025 22.32 (-10.72%) 24.00 22.00 - 26.00 1.5686 times
Fri 03 October 2025 25.00 (8.7%) 23.00 23.00 - 26.00 1.9608 times
Fri 26 September 2025 23.00 (-6.12%) 24.01 22.40 - 25.00 1.8627 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 20.25 and 20.75

Monthly Target 119.83
Monthly Target 220.17
Monthly Target 320.333333333333
Monthly Target 420.67
Monthly Target 520.83

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 04 December 2025 20.50 (0%) 20.50 20.00 - 20.50 0.0381 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.1761 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.2523 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.4141 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 0.6473 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 1.9705 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 0.7758 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 1.1994 times
Wed 30 April 2025 16.40 (-2.38%) 16.10 15.20 - 17.68 0.8567 times
Fri 28 March 2025 16.80 (0%) 31.77 16.10 - 31.77 3.6697 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 9.24 and 26.14

Yearly Target 15.48
Yearly Target 212.99
Yearly Target 322.38
Yearly Target 429.89
Yearly Target 539.28

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 04 December 2025 20.50 (0%) 31.77 14.87 - 31.77 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreenathPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreenathPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreenathPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.8
20 day DMA 20.99
35 day DMA 22.1
50 day DMA 22.31
100 day DMA 22.38
150 day DMA 20.72
200 day DMA

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4920.49
12 day EMA20.7820.8320.89
20 day EMA21.1421.2121.29
35 day EMA21.6121.6821.75
50 day EMA22.1922.2622.33

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.5820.58
12 day SMA20.820.9821.06
20 day SMA20.9921.0621.15
35 day SMA22.122.1722.28
50 day SMA22.3122.3822.43
100 day SMA22.3822.3522.31
150 day SMA20.72
200 day SMA

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 13.95

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 30.18 in crores

Market capitalization: 44.71

EPS is 3.06 and PE is: 6.7

Last quarter profit: (March 2025 quarter) 0.00 crores (0.00%)

Debt: 28.90 in crores

Market capitalization: 34.59

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top