ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 11.95 and 12.06

Intraday Target 111.93
Intraday Target 211.96
Intraday Target 312.036666666667
Intraday Target 412.07
Intraday Target 512.15

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Wed 17 June 2026 12.00 (-0.91%) 12.11 12.00 - 12.11 0.6061 times
Mon 15 June 2026 12.11 (0.67%) 13.00 12.10 - 13.00 1.8182 times
Fri 12 June 2026 12.03 (0.59%) 11.12 11.06 - 12.74 1.8182 times
Thu 11 June 2026 11.96 (-10.75%) 13.30 11.96 - 13.30 0.6061 times
Thu 04 June 2026 13.40 (-0.74%) 13.40 13.40 - 13.40 0.6061 times
Wed 20 May 2026 13.50 (1.5%) 13.50 13.50 - 13.50 0.303 times
Fri 15 May 2026 13.30 (0.38%) 13.00 13.00 - 13.60 1.8182 times
Wed 13 May 2026 13.25 (-2.29%) 13.25 13.25 - 13.25 0.9091 times
Mon 11 May 2026 13.56 (-4.71%) 13.15 13.15 - 14.00 0.9091 times
Fri 08 May 2026 14.23 (-5.07%) 14.90 13.55 - 14.90 0.6061 times
Thu 07 May 2026 14.99 (7.07%) 14.99 14.99 - 14.99 0.303 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 11.5 and 12.5

Weekly Target 111.33
Weekly Target 211.67
Weekly Target 312.333333333333
Weekly Target 412.67
Weekly Target 513.33

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Wed 17 June 2026 12.00 (-0.25%) 13.00 12.00 - 13.00 0.4145 times
Fri 12 June 2026 12.03 (-10.22%) 13.30 11.06 - 13.30 0.4145 times
Thu 04 June 2026 13.40 (0.75%) 13.50 13.40 - 13.50 0.1554 times
Fri 15 May 2026 13.30 (-6.54%) 13.15 13.00 - 14.00 0.6218 times
Fri 08 May 2026 14.23 (14.3%) 12.00 11.21 - 14.99 0.6736 times
Fri 24 April 2026 12.45 (0.81%) 11.98 11.98 - 13.10 2.7979 times
Mon 13 April 2026 12.35 (-1.98%) 12.00 12.00 - 12.50 0.1554 times
Thu 09 April 2026 12.60 (16.67%) 11.49 11.11 - 12.63 1.8135 times
Thu 02 April 2026 10.80 (6.93%) 10.10 9.15 - 10.80 0.5699 times
Fri 27 March 2026 10.10 (-6.05%) 10.60 10.10 - 10.90 2.3834 times
Fri 20 March 2026 10.75 (-5.95%) 11.01 10.40 - 11.43 1.3472 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 10.36 and 12.7

Monthly Target 19.81
Monthly Target 210.91
Monthly Target 312.153333333333
Monthly Target 413.25
Monthly Target 514.49

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Wed 17 June 2026 12.00 (-11.11%) 13.40 11.06 - 13.40 0.2795 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.3882 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.4907 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.6149 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.7857 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.1957 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.4969 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.5745 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.823 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 1.3509 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 2.1118 times

monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 5.9 and 15.25

Yearly Target 13.87
Yearly Target 27.93
Yearly Target 313.216666666667
Yearly Target 417.28
Yearly Target 522.57

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Wed 17 June 2026 12.00 (-35.14%) 18.50 9.15 - 18.50 0.3398 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.6602 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.

ShreenathPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 12.3
12 day DMA 13.19
20 day DMA 12.91
35 day DMA 12.04
50 day DMA 12.21
100 day DMA 14.71
150 day DMA 17.49
200 day DMA 18.35

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.4712.65
12 day EMA12.6512.7712.89
20 day EMA12.6512.7212.78
35 day EMA12.6312.6712.7
50 day EMA12.3812.412.41

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.612.84
12 day SMA13.1913.2813.27
20 day SMA12.9112.9412.92
35 day SMA12.0412.0211.99
50 day SMA12.2112.2712.31
100 day SMA14.7114.8114.91
150 day SMA17.4917.5617.63
200 day SMA18.3518.3718.39

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 8.16

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

EPS is 1.47 and PE is: 8.16

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top