ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 12.8 and 12.8

Intraday Target 112.8
Intraday Target 212.8
Intraday Target 312.8
Intraday Target 412.8
Intraday Target 512.8

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Tue 14 July 2026 12.80 (0%) 12.80 12.80 - 12.80 0.3571 times
Thu 09 July 2026 12.80 (-10.49%) 12.80 12.80 - 12.80 1.0714 times
Wed 08 July 2026 14.30 (10%) 14.30 14.30 - 14.30 0.3571 times
Tue 07 July 2026 13.00 (-1.66%) 13.00 13.00 - 13.00 0.3571 times
Thu 02 July 2026 13.22 (-2%) 13.49 12.11 - 13.95 2.1429 times
Wed 01 July 2026 13.49 (0.6%) 11.36 11.36 - 13.98 1.0714 times
Tue 30 June 2026 13.41 (6.01%) 14.99 13.41 - 14.99 0.7143 times
Wed 24 June 2026 12.65 (5.42%) 12.00 11.53 - 12.65 1.0714 times
Wed 17 June 2026 12.00 (-0.91%) 12.11 12.00 - 12.11 0.7143 times
Mon 15 June 2026 12.11 (0.67%) 13.00 12.10 - 13.00 2.1429 times
Fri 12 June 2026 12.03 (0.59%) 11.12 11.06 - 12.74 2.1429 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 12.8 and 12.8

Weekly Target 112.8
Weekly Target 212.8
Weekly Target 312.8
Weekly Target 412.8
Weekly Target 512.8

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Tue 14 July 2026 12.80 (0%) 12.80 12.80 - 12.80 0.0847 times
Thu 09 July 2026 12.80 (-3.18%) 13.00 12.80 - 14.30 0.4237 times
Thu 02 July 2026 13.22 (4.51%) 14.99 11.36 - 14.99 0.9322 times
Wed 24 June 2026 12.65 (5.42%) 12.00 11.53 - 12.65 0.2542 times
Wed 17 June 2026 12.00 (-0.25%) 13.00 12.00 - 13.00 0.678 times
Fri 12 June 2026 12.03 (-10.22%) 13.30 11.06 - 13.30 0.678 times
Thu 04 June 2026 13.40 (0.75%) 13.50 13.40 - 13.50 0.2542 times
Fri 15 May 2026 13.30 (-6.54%) 13.15 13.00 - 14.00 1.0169 times
Fri 08 May 2026 14.23 (14.3%) 12.00 11.21 - 14.99 1.1017 times
Fri 24 April 2026 12.45 (0.81%) 11.98 11.98 - 13.10 4.5763 times
Mon 13 April 2026 12.35 (-1.98%) 12.00 12.00 - 12.50 0.2542 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 12.08 and 15.02

Monthly Target 19.88
Monthly Target 211.34
Monthly Target 312.82
Monthly Target 414.28
Monthly Target 515.76

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Tue 14 July 2026 12.80 (-4.55%) 11.36 11.36 - 14.30 0.26 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.3986 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.4333 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.6638 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.8024 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.9931 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.3345 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.5546 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.6412 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.9185 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 1.5078 times

monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 6.3 and 15.65

Yearly Target 14.13
Yearly Target 28.47
Yearly Target 313.483333333333
Yearly Target 417.82
Yearly Target 522.83

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Tue 14 July 2026 12.80 (-30.81%) 18.50 9.15 - 18.50 0.3527 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.6473 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreenathPaper in short term and the buy signal is strong.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 13.22
12 day DMA 12.81
20 day DMA 13.2
35 day DMA 12.59
50 day DMA 12.17
100 day DMA 14.12
150 day DMA 16.89
200 day DMA 18.22

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.2513.47
12 day EMA13.0513.113.15
20 day EMA12.9412.9612.98
35 day EMA12.712.6912.68
50 day EMA12.3412.3212.3

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.3613.48
12 day SMA12.8112.8612.92
20 day SMA13.213.2113.17
35 day SMA12.5912.5312.47
50 day SMA12.1712.1712.18
100 day SMA14.1214.214.27
150 day SMA16.8916.9617.02
200 day SMA18.2218.2418.26

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.46 and PE is: 8.77

Last quarter profit: (March 2026 quarter) 2.08 crores (8.90%)

Debt: 27.26 in crores

Market capitalization: 24.86

EPS is 1.47 and PE is: 8.71

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top