ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 12.28 and 13.98

Intraday Target 111.95
Intraday Target 212.6
Intraday Target 313.65
Intraday Target 414.3
Intraday Target 515.35

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Fri 20 February 2026 13.25 (-5.69%) 13.80 13.00 - 14.70 0.8602 times
Tue 17 February 2026 14.05 (0.36%) 14.15 14.05 - 14.15 0.2151 times
Mon 16 February 2026 14.00 (-2.78%) 14.69 14.00 - 14.70 0.4301 times
Fri 13 February 2026 14.40 (-3.16%) 13.85 13.85 - 14.40 0.3226 times
Thu 12 February 2026 14.87 (5.09%) 14.69 14.69 - 15.25 0.6452 times
Wed 11 February 2026 14.15 (2.17%) 14.15 14.15 - 14.15 0.1075 times
Tue 10 February 2026 13.85 (0.36%) 13.85 13.85 - 14.00 0.3226 times
Mon 09 February 2026 13.80 (-5.74%) 14.15 13.80 - 14.15 0.5376 times
Fri 06 February 2026 14.64 (17.5%) 13.99 13.70 - 14.65 1.1828 times
Thu 05 February 2026 12.46 (-7.7%) 13.01 12.42 - 13.01 5.3763 times
Wed 04 February 2026 13.50 (0%) 13.50 13.50 - 13.50 0.2151 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 12.28 and 13.98

Weekly Target 111.95
Weekly Target 212.6
Weekly Target 313.65
Weekly Target 414.3
Weekly Target 515.35

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Fri 20 February 2026 13.25 (-7.99%) 14.69 13.00 - 14.70 0.7 times
Fri 13 February 2026 14.40 (-1.64%) 14.15 13.80 - 15.25 0.9 times
Fri 06 February 2026 14.64 (9.75%) 13.00 12.42 - 14.65 3.75 times
Fri 30 January 2026 13.34 (1.21%) 13.60 13.00 - 14.45 0.55 times
Fri 23 January 2026 13.18 (-10.03%) 15.24 13.00 - 15.25 1.65 times
Fri 16 January 2026 14.65 (-13.82%) 16.00 14.65 - 16.95 1.05 times
Fri 09 January 2026 17.00 (-8.11%) 18.00 17.00 - 18.01 0.45 times
Thu 01 January 2026 18.50 (-2.63%) 18.00 18.00 - 18.50 0.45 times
Mon 22 December 2025 19.00 (-1.55%) 18.10 18.10 - 19.60 0.15 times
Fri 19 December 2025 19.30 (-3.98%) 19.00 19.00 - 20.00 0.35 times
Fri 12 December 2025 20.10 (-1.95%) 20.40 19.50 - 21.00 0.35 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 12.84 and 15.67

Monthly Target 110.81
Monthly Target 212.03
Monthly Target 313.64
Monthly Target 414.86
Monthly Target 516.47

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 20 February 2026 13.25 (-0.67%) 13.00 12.42 - 15.25 0.7879 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 0.567 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.2356 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.2725 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.3903 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.6406 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 1.0015 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 3.0486 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 1.2003 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 1.8557 times
Wed 30 April 2025 16.40 (-2.38%) 16.10 15.20 - 17.68 1.3255 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 9.8 and 15.88

Yearly Target 18.64
Yearly Target 210.95
Yearly Target 314.723333333333
Yearly Target 417.03
Yearly Target 520.8

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Fri 20 February 2026 13.25 (-28.38%) 18.50 12.42 - 18.50 0.1594 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.8406 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreenathPaper in short term but the buy signal is initial and weak.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreenathPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.87
20 day DMA 13.71
35 day DMA 15.15
50 day DMA 16.69
100 day DMA 19.66
150 day DMA 20.35
200 day DMA

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8414.1414.18
12 day EMA13.9514.0814.08
20 day EMA14.2814.3914.43
35 day EMA15.4115.5415.63
50 day EMA16.7516.8917.01

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.2914.25
12 day SMA13.8713.8313.77
20 day SMA13.7113.7913.83
35 day SMA15.1515.3415.48
50 day SMA16.6916.8316.97
100 day SMA19.6619.7919.91
150 day SMA20.3520.3720.38
200 day SMA

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 9.01

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

EPS is 1.47 and PE is: 9.01

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 30.18 in crores

Market capitalization: 44.71

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top