ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 18.55 and 20.05

Intraday Target 117.4
Intraday Target 218.2
Intraday Target 318.9
Intraday Target 419.7
Intraday Target 520.4

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Mon 22 December 2025 19.00 (-1.55%) 18.10 18.10 - 19.60 1.7647 times
Fri 19 December 2025 19.30 (-3.5%) 19.60 19.00 - 19.60 1.7647 times
Thu 18 December 2025 20.00 (5.26%) 19.00 19.00 - 20.00 1.1765 times
Wed 17 December 2025 19.00 (0%) 19.00 19.00 - 19.00 0.5882 times
Mon 15 December 2025 19.00 (-5.47%) 19.00 19.00 - 19.00 0.5882 times
Fri 12 December 2025 20.10 (-0.25%) 20.10 20.10 - 20.10 0.5882 times
Thu 11 December 2025 20.15 (-1.71%) 19.50 19.50 - 20.15 1.7647 times
Wed 10 December 2025 20.50 (-2.38%) 20.50 20.50 - 20.50 0.5882 times
Tue 09 December 2025 21.00 (2.94%) 21.00 21.00 - 21.00 0.5882 times
Mon 08 December 2025 20.40 (-0.49%) 20.40 20.40 - 20.40 0.5882 times
Fri 05 December 2025 20.50 (0%) 20.50 20.50 - 20.50 0.5882 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 18.55 and 20.05

Weekly Target 117.4
Weekly Target 218.2
Weekly Target 318.9
Weekly Target 419.7
Weekly Target 520.4

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Mon 22 December 2025 19.00 (-1.55%) 18.10 18.10 - 19.60 0.4054 times
Fri 19 December 2025 19.30 (-3.98%) 19.00 19.00 - 20.00 0.9459 times
Fri 12 December 2025 20.10 (-1.95%) 20.40 19.50 - 21.00 0.9459 times
Fri 05 December 2025 20.50 (0%) 20.50 20.00 - 20.50 1.2162 times
Wed 26 November 2025 20.50 (-1.44%) 20.50 20.50 - 21.95 1.2162 times
Thu 20 November 2025 20.80 (-7.96%) 22.85 19.90 - 22.85 2.5676 times
Fri 14 November 2025 22.60 (5.12%) 22.40 22.40 - 22.65 0.5405 times
Fri 07 November 2025 21.50 (4.37%) 22.40 20.80 - 22.40 0.6757 times
Thu 30 October 2025 20.60 (-5.5%) 22.66 19.90 - 22.66 1.3514 times
Thu 23 October 2025 21.80 (-2.24%) 21.80 21.80 - 21.80 0.1351 times
Thu 16 October 2025 22.30 (-0.09%) 21.80 20.40 - 23.00 1.3514 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 17.1 and 20

Monthly Target 116.47
Monthly Target 217.73
Monthly Target 319.366666666667
Monthly Target 420.63
Monthly Target 522.27

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Mon 22 December 2025 19.00 (-7.32%) 20.50 18.10 - 21.00 0.1227 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.1746 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.2501 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.4106 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 0.6418 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 1.9538 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 0.7692 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 1.1892 times
Wed 30 April 2025 16.40 (-2.38%) 16.10 15.20 - 17.68 0.8495 times
Fri 28 March 2025 16.80 (0%) 31.77 16.10 - 31.77 3.6385 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 8.49 and 25.39

Yearly Target 14.98
Yearly Target 211.99
Yearly Target 321.88
Yearly Target 428.89
Yearly Target 538.78

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Mon 22 December 2025 19.00 (0%) 31.77 14.87 - 31.77 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreenath Paper 544372 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.15

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreenathPaper in short term and the sell signal is strong.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.95
20 day DMA 20.2
35 day DMA 20.78
50 day DMA 21.75
100 day DMA 22.62
150 day DMA 20.58
200 day DMA

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.5919.73
12 day EMA19.8119.9620.08
20 day EMA20.1920.3220.43
35 day EMA20.8620.9721.07
50 day EMA21.521.621.69

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.4819.65
12 day SMA19.9520.0820.15
20 day SMA20.220.2820.38
35 day SMA20.7820.921.09
50 day SMA21.7521.8121.84
100 day SMA22.6222.6222.62
150 day SMA20.5820.5720.56
200 day SMA

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

EPS is 1.47 and PE is: 12.93

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 30.18 in crores

Market capitalization: 44.71

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top