ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544372
- 544372 Experts view
- Tomorrow's Movement 544372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreenathPaper
Strong intraday Stock price targets for ShreenathPaper are 12.28 and 13.98
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 15.35 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.25 (-5.69%) | 13.80 | 13.00 - 14.70 | 0.8602 times | Tue 17 February 2026 | 14.05 (0.36%) | 14.15 | 14.05 - 14.15 | 0.2151 times | Mon 16 February 2026 | 14.00 (-2.78%) | 14.69 | 14.00 - 14.70 | 0.4301 times | Fri 13 February 2026 | 14.40 (-3.16%) | 13.85 | 13.85 - 14.40 | 0.3226 times | Thu 12 February 2026 | 14.87 (5.09%) | 14.69 | 14.69 - 15.25 | 0.6452 times | Wed 11 February 2026 | 14.15 (2.17%) | 14.15 | 14.15 - 14.15 | 0.1075 times | Tue 10 February 2026 | 13.85 (0.36%) | 13.85 | 13.85 - 14.00 | 0.3226 times | Mon 09 February 2026 | 13.80 (-5.74%) | 14.15 | 13.80 - 14.15 | 0.5376 times | Fri 06 February 2026 | 14.64 (17.5%) | 13.99 | 13.70 - 14.65 | 1.1828 times | Thu 05 February 2026 | 12.46 (-7.7%) | 13.01 | 12.42 - 13.01 | 5.3763 times | Wed 04 February 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.2151 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 12.28 and 13.98
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.25 (-7.99%) | 14.69 | 13.00 - 14.70 | 0.7 times | Fri 13 February 2026 | 14.40 (-1.64%) | 14.15 | 13.80 - 15.25 | 0.9 times | Fri 06 February 2026 | 14.64 (9.75%) | 13.00 | 12.42 - 14.65 | 3.75 times | Fri 30 January 2026 | 13.34 (1.21%) | 13.60 | 13.00 - 14.45 | 0.55 times | Fri 23 January 2026 | 13.18 (-10.03%) | 15.24 | 13.00 - 15.25 | 1.65 times | Fri 16 January 2026 | 14.65 (-13.82%) | 16.00 | 14.65 - 16.95 | 1.05 times | Fri 09 January 2026 | 17.00 (-8.11%) | 18.00 | 17.00 - 18.01 | 0.45 times | Thu 01 January 2026 | 18.50 (-2.63%) | 18.00 | 18.00 - 18.50 | 0.45 times | Mon 22 December 2025 | 19.00 (-1.55%) | 18.10 | 18.10 - 19.60 | 0.15 times | Fri 19 December 2025 | 19.30 (-3.98%) | 19.00 | 19.00 - 20.00 | 0.35 times | Fri 12 December 2025 | 20.10 (-1.95%) | 20.40 | 19.50 - 21.00 | 0.35 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 12.84 and 15.67
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.25 (-0.67%) | 13.00 | 12.42 - 15.25 | 0.7879 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 0.567 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.2356 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.2725 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.3903 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.6406 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 1.0015 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 3.0486 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 1.2003 times | Fri 30 May 2025 | 17.60 (7.32%) | 15.80 | 14.87 - 18.45 | 1.8557 times | Wed 30 April 2025 | 16.40 (-2.38%) | 16.10 | 15.20 - 17.68 | 1.3255 times |
Yearly price and charts ShreenathPaper
Strong yearly Stock price targets for ShreenathPaper 544372 are 9.8 and 15.88
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 14.723333333333 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.25 (-28.38%) | 18.50 | 12.42 - 18.50 | 0.1594 times | Tue 30 December 2025 | 18.50 (0%) | 31.77 | 14.87 - 31.77 | 1.8406 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreenath Paper 544372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreenathPaper (544372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreenathPaper in short term but the buy signal is initial and weak.
ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreenathPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.
ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.71 |
| 35 day DMA | 15.15 |
| 50 day DMA | 16.69 |
| 100 day DMA | 19.66 |
| 150 day DMA | 20.35 |
| 200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.14 | 14.18 |
| 12 day EMA | 13.95 | 14.08 | 14.08 |
| 20 day EMA | 14.28 | 14.39 | 14.43 |
| 35 day EMA | 15.41 | 15.54 | 15.63 |
| 50 day EMA | 16.75 | 16.89 | 17.01 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.29 | 14.25 |
| 12 day SMA | 13.87 | 13.83 | 13.77 |
| 20 day SMA | 13.71 | 13.79 | 13.83 |
| 35 day SMA | 15.15 | 15.34 | 15.48 |
| 50 day SMA | 16.69 | 16.83 | 16.97 |
| 100 day SMA | 19.66 | 19.79 | 19.91 |
| 150 day SMA | 20.35 | 20.37 | 20.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Shreenath Paper 544372
EPS is 1.47 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)
Debt: 21.68 in crores
Market capitalization: 40.29
EPS is 1.47 and PE is: 9.01
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 30.18 in crores
Market capitalization: 44.71
Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


