ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong intraday Stock price targets for ShreenathPaper are 10.8 and 10.8

Intraday Target 110.8
Intraday Target 210.8
Intraday Target 310.8
Intraday Target 410.8
Intraday Target 510.8

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (0%) 10.80 10.80 - 10.80 0.1429 times
Wed 01 April 2026 10.80 (16.13%) 10.08 10.08 - 10.80 0.2857 times
Mon 30 March 2026 9.30 (-7.92%) 10.10 9.15 - 10.10 1.1429 times
Fri 27 March 2026 10.10 (-4.81%) 10.61 10.10 - 10.61 0.7143 times
Wed 25 March 2026 10.61 (0.09%) 10.61 10.61 - 10.61 0.1429 times
Tue 24 March 2026 10.60 (0%) 10.60 10.60 - 10.60 0.1429 times
Mon 23 March 2026 10.60 (-1.4%) 10.60 10.40 - 10.90 5.5714 times
Fri 20 March 2026 10.75 (1.22%) 10.75 10.75 - 10.75 0.5714 times
Thu 19 March 2026 10.62 (-7.09%) 10.62 10.62 - 10.62 0.1429 times
Wed 18 March 2026 11.43 (3.91%) 10.62 10.60 - 11.43 1.1429 times
Tue 17 March 2026 11.00 (3.29%) 10.90 10.90 - 11.00 1 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 9.98 and 11.63

Weekly Target 18.6
Weekly Target 29.7
Weekly Target 310.25
Weekly Target 411.35
Weekly Target 511.9

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (6.93%) 10.10 9.15 - 10.80 0.4721 times
Fri 27 March 2026 10.10 (-6.05%) 10.60 10.10 - 10.90 1.9742 times
Fri 20 March 2026 10.75 (-5.95%) 11.01 10.40 - 11.43 1.1159 times
Fri 13 March 2026 11.43 (-3.95%) 11.85 11.02 - 11.90 0.6438 times
Fri 06 March 2026 11.90 (-8.81%) 12.05 11.90 - 13.19 0.3863 times
Fri 27 February 2026 13.05 (-1.51%) 13.25 12.99 - 13.25 0.3433 times
Fri 20 February 2026 13.25 (-7.99%) 14.69 13.00 - 14.70 0.6009 times
Fri 13 February 2026 14.40 (-1.64%) 14.15 13.80 - 15.25 0.7725 times
Fri 06 February 2026 14.64 (9.75%) 13.00 12.42 - 14.65 3.2189 times
Fri 30 January 2026 13.34 (1.21%) 13.60 13.00 - 14.45 0.4721 times
Fri 23 January 2026 13.18 (-10.03%) 15.24 13.00 - 15.25 1.4163 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 10.44 and 11.16

Monthly Target 19.84
Monthly Target 210.32
Monthly Target 310.56
Monthly Target 411.04
Monthly Target 511.28

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (16.13%) 10.08 10.08 - 10.80 0.0284 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 0.983 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.087 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 0.7278 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.3025 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.3497 times
Thu 30 October 2025 20.60 (-17.57%) 25.00 19.90 - 26.00 0.5009 times
Tue 30 September 2025 24.99 (9.85%) 22.75 20.81 - 26.00 0.8223 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 1.2854 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 3.913 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 1.5406 times

 monthly chart ShreenathPaper

Yearly price and charts ShreenathPaper

Strong yearly Stock price targets for ShreenathPaper 544372 are 5.3 and 14.65

Yearly Target 13.47
Yearly Target 27.13
Yearly Target 312.816666666667
Yearly Target 416.48
Yearly Target 522.17

Yearly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (-41.62%) 18.50 9.15 - 18.50 0.2467 times
Tue 30 December 2025 18.50 (0%) 31.77 14.87 - 31.77 1.7533 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreenathPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreenathPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreenathPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.61
20 day DMA 11.09
35 day DMA 12.21
50 day DMA 12.87
100 day DMA 16.97
150 day DMA 19.19
200 day DMA 18.71

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.3310.1
12 day EMA10.7310.7210.7
20 day EMA11.1911.2311.28
35 day EMA12.0712.1512.23
50 day EMA13.0513.1413.24

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.2810.24
12 day SMA10.6110.6610.68
20 day SMA11.0911.211.31
35 day SMA12.2112.2612.34
50 day SMA12.8713.0113.15
100 day SMA16.9717.117.24
150 day SMA19.1919.2719.36
200 day SMA18.7118.7318.76

Fundamentals, profit and EPS of Shreenath Paper 544372

EPS is 1.47 and PE is: 7.35

Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 19.85

EPS is 1.47 and PE is: 7.35

Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)

Debt: 21.68 in crores

Market capitalization: 40.29

Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top