Munafa Stock Market Course + Intraday & FNO calls 
ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544372
- 544372 Experts view
- Tomorrow's Movement 544372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreenathPaper
Strong intraday Stock price targets for ShreenathPaper are 13.15 and 13.75
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.3 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.9 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (0.38%) | 13.00 | 13.00 - 13.60 | 0.8108 times | Wed 13 May 2026 | 13.25 (-2.29%) | 13.25 | 13.25 - 13.25 | 0.4054 times | Mon 11 May 2026 | 13.56 (-4.71%) | 13.15 | 13.15 - 14.00 | 0.4054 times | Fri 08 May 2026 | 14.23 (-5.07%) | 14.90 | 13.55 - 14.90 | 0.2703 times | Thu 07 May 2026 | 14.99 (7.07%) | 14.99 | 14.99 - 14.99 | 0.1351 times | Wed 06 May 2026 | 14.00 (7.69%) | 13.45 | 13.39 - 14.00 | 0.9459 times | Tue 05 May 2026 | 13.00 (8.33%) | 11.21 | 11.21 - 13.00 | 0.2703 times | Mon 27 April 2026 | 12.00 (-3.61%) | 12.00 | 12.00 - 12.00 | 0.1351 times | Fri 24 April 2026 | 12.45 (1.22%) | 12.45 | 12.45 - 12.45 | 6.4865 times | Thu 23 April 2026 | 12.30 (-2.38%) | 12.30 | 12.30 - 12.30 | 0.1351 times | Tue 21 April 2026 | 12.60 (0.64%) | 12.52 | 12.52 - 13.10 | 0.4054 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 13.15 and 14.15
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (-6.54%) | 13.15 | 13.00 - 14.00 | 0.5357 times | Fri 08 May 2026 | 14.23 (14.3%) | 12.00 | 11.21 - 14.99 | 0.5804 times | Fri 24 April 2026 | 12.45 (0.81%) | 11.98 | 11.98 - 13.10 | 2.4107 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.1339 times | Thu 09 April 2026 | 12.60 (16.67%) | 11.49 | 11.11 - 12.63 | 1.5625 times | Thu 02 April 2026 | 10.80 (6.93%) | 10.10 | 9.15 - 10.80 | 0.4911 times | Fri 27 March 2026 | 10.10 (-6.05%) | 10.60 | 10.10 - 10.90 | 2.0536 times | Fri 20 March 2026 | 10.75 (-5.95%) | 11.01 | 10.40 - 11.43 | 1.1607 times | Fri 13 March 2026 | 11.43 (-3.95%) | 11.85 | 11.02 - 11.90 | 0.6696 times | Fri 06 March 2026 | 11.90 (-8.81%) | 12.05 | 11.90 - 13.19 | 0.4018 times | Fri 27 February 2026 | 13.05 (-1.51%) | 13.25 | 12.99 - 13.25 | 0.3571 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 12.26 and 16.04
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (10.83%) | 11.21 | 11.21 - 14.99 | 0.3154 times | Mon 27 April 2026 | 12.00 (29.03%) | 10.08 | 10.08 - 13.10 | 1.2615 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 1.3666 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 1.5112 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 1.0118 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.4205 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.4862 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.6965 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 1.1432 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 1.7871 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 5.4402 times |
Yearly price and charts ShreenathPaper
Strong yearly Stock price targets for ShreenathPaper 544372 are 6.55 and 15.9
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 13.65 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 23 |
Yearly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (-28.11%) | 18.50 | 9.15 - 18.50 | 0.3274 times | Tue 30 December 2025 | 18.50 (0%) | 31.77 | 14.87 - 31.77 | 1.6726 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreenathPaper (544372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreenathPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreenathPaper in short term and the buy signal is strong.
ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreenathPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreenathPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.
ShreenathPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.5 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.39 |
| 100 day DMA | 15.28 |
| 150 day DMA | 17.84 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.58 | 13.75 |
| 12 day EMA | 13.17 | 13.15 | 13.13 |
| 20 day EMA | 12.82 | 12.77 | 12.72 |
| 35 day EMA | 12.71 | 12.67 | 12.64 |
| 50 day EMA | 12.6 | 12.57 | 12.54 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.01 | 13.96 |
| 12 day SMA | 13.18 | 13.1 | 13.05 |
| 20 day SMA | 12.5 | 12.34 | 12.21 |
| 35 day SMA | 11.88 | 11.84 | 11.84 |
| 50 day SMA | 12.39 | 12.39 | 12.4 |
| 100 day SMA | 15.28 | 15.35 | 15.42 |
| 150 day SMA | 17.84 | 17.89 | 17.95 |
| 200 day SMA | 18.44 | 18.45 | 18.46 |
Fundamentals, profit and EPS of Shreenath Paper 544372
EPS is 1.47 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 0.77 crores (-21.43%)
Debt: 21.68 in crores
Market capitalization: 19.85
EPS is 1.47 and PE is: 9.05
Last quarter profit: (September 2025 quarter) 0.77 crores (-21.43%)
Debt: 21.68 in crores
Market capitalization: 40.29
Videos related to: ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
