Munafa Stock Market Course + Intraday & FNO calls 
SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544368
- 544368 Experts view
- Tomorrow's Movement 544368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwasthFoodtech
Strong intraday Stock price targets for SwasthFoodtech are 28.58 and 28.83
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.783333333333 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.03 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.70 (-4.33%) | 28.70 | 28.70 - 28.95 | 1.1765 times | Thu 04 December 2025 | 30.00 (6.57%) | 28.70 | 28.70 - 30.10 | 0.8824 times | Wed 03 December 2025 | 28.15 (0.36%) | 28.15 | 28.15 - 28.15 | 0.2941 times | Mon 01 December 2025 | 28.05 (-3.28%) | 28.05 | 28.05 - 28.05 | 0.2941 times | Fri 28 November 2025 | 29.00 (-2.59%) | 29.00 | 29.00 - 29.00 | 1.1765 times | Wed 26 November 2025 | 29.77 (-0.07%) | 29.00 | 28.42 - 29.77 | 1.4706 times | Tue 25 November 2025 | 29.79 (6.39%) | 30.00 | 29.79 - 30.00 | 0.5882 times | Mon 24 November 2025 | 28.00 (-3.45%) | 27.71 | 27.71 - 28.00 | 0.5882 times | Fri 21 November 2025 | 29.00 (2.11%) | 30.99 | 29.00 - 31.00 | 2.3529 times | Thu 20 November 2025 | 28.40 (1.36%) | 31.20 | 28.05 - 31.20 | 1.1765 times | Wed 19 November 2025 | 28.02 (-1.68%) | 28.02 | 28.02 - 28.02 | 0.2941 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 28.38 and 30.43
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.70 (-1.03%) | 28.05 | 28.05 - 30.10 | 0.7438 times | Fri 28 November 2025 | 29.00 (0%) | 27.71 | 27.71 - 30.00 | 1.0744 times | Fri 21 November 2025 | 29.00 (-9.38%) | 26.25 | 26.24 - 31.20 | 2.4793 times | Fri 14 November 2025 | 32.00 (6.49%) | 30.05 | 29.00 - 34.00 | 0.7438 times | Fri 07 November 2025 | 30.05 (-6.97%) | 32.00 | 29.00 - 32.00 | 0.5785 times | Fri 31 October 2025 | 32.30 (3.59%) | 34.50 | 31.50 - 34.50 | 0.7438 times | Thu 23 October 2025 | 31.18 (-2.56%) | 33.50 | 29.00 - 33.50 | 0.5785 times | Fri 17 October 2025 | 32.00 (-5.88%) | 30.01 | 30.01 - 36.00 | 0.9917 times | Fri 10 October 2025 | 34.00 (5.59%) | 33.00 | 32.30 - 34.00 | 1.3223 times | Fri 03 October 2025 | 32.20 (0%) | 32.70 | 30.00 - 32.70 | 0.7438 times | Fri 26 September 2025 | 32.20 (-6.67%) | 33.50 | 32.02 - 33.50 | 1.3223 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 28.38 and 30.43
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.70 (-1.03%) | 28.05 | 28.05 - 30.10 | 0.0508 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.3331 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.2767 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 1.1745 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.4122 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.4348 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 0.6606 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 0.9599 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 1.1237 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 4.5737 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SwasthFoodtech
Strong yearly Stock price targets for SwasthFoodtech 544368 are -1.83 and 56.77
| Yearly Target 1 | -12.01 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 46.593333333333 |
| Yearly Target 4 | 66.95 |
| Yearly Target 5 | 105.19 |
Yearly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.70 (0%) | 84.84 | 26.24 - 84.84 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwasthFoodtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.
SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.45 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.93 |
| 150 day DMA | 32.09 |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.05 | 28.58 |
| 12 day EMA | 29.16 | 29.24 | 29.1 |
| 20 day EMA | 29.66 | 29.76 | 29.73 |
| 35 day EMA | 30.61 | 30.72 | 30.76 |
| 50 day EMA | 31.71 | 31.83 | 31.9 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.99 | 28.95 |
| 12 day SMA | 28.78 | 28.77 | 28.93 |
| 20 day SMA | 29.45 | 29.62 | 29.72 |
| 35 day SMA | 30.87 | 30.97 | 31.03 |
| 50 day SMA | 31.55 | 31.7 | 31.81 |
| 100 day SMA | 31.93 | 31.95 | 31.97 |
| 150 day SMA | 32.09 | 32.16 | 32.22 |
| 200 day SMA |
Fundamentals, profit and EPS of Swasth Foodtech 544368
EPS is 4.63 and PE is: 6.2
Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)
Debt: 20.22 in crores
Market capitalization: 18.22
EPS is 4.63 and PE is: 6.2
Last quarter profit: (March 2025 quarter) 0.59 crores (-61.18%)
Debt: 20.22 in crores
Market capitalization: 18.81
Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
