ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 13.88 and 16.33

Intraday Target 113.28
Intraday Target 214.47
Intraday Target 315.733333333333
Intraday Target 416.92
Intraday Target 518.18

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Thu 09 April 2026 15.65 (-7.94%) 17.00 14.55 - 17.00 1.5385 times
Wed 08 April 2026 17.00 (7.59%) 14.70 14.70 - 18.09 0.4396 times
Tue 07 April 2026 15.80 (3.27%) 17.07 15.80 - 17.07 0.3297 times
Mon 06 April 2026 15.30 (0.99%) 12.50 12.50 - 15.30 0.8791 times
Thu 02 April 2026 15.15 (-8.01%) 15.00 15.00 - 16.28 0.4396 times
Wed 01 April 2026 16.47 (14.22%) 16.47 16.47 - 16.47 0.2198 times
Mon 30 March 2026 14.42 (-4.88%) 14.21 14.16 - 14.42 1.2088 times
Fri 27 March 2026 15.16 (-1.11%) 16.94 15.15 - 16.95 1.5385 times
Wed 25 March 2026 15.33 (0.13%) 17.40 15.25 - 17.40 1.978 times
Tue 24 March 2026 15.31 (-1.86%) 15.50 15.22 - 15.50 1.4286 times
Mon 23 March 2026 15.60 (-7.14%) 16.00 15.50 - 16.00 0.8791 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 14.08 and 19.67

Weekly Target 19.82
Weekly Target 212.74
Weekly Target 315.413333333333
Weekly Target 418.33
Weekly Target 521

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Thu 09 April 2026 15.65 (3.3%) 12.50 12.50 - 18.09 1.014 times
Thu 02 April 2026 15.15 (-0.07%) 14.21 14.16 - 16.47 0.5944 times
Fri 27 March 2026 15.16 (-9.76%) 16.00 15.15 - 17.40 1.8531 times
Fri 20 March 2026 16.80 (-2.78%) 15.40 15.40 - 17.99 1.6434 times
Fri 13 March 2026 17.28 (2.25%) 15.36 15.36 - 18.70 1.014 times
Fri 06 March 2026 16.90 (-9.14%) 17.70 16.90 - 18.60 0.5944 times
Fri 27 February 2026 18.60 (-8.82%) 19.33 17.20 - 19.40 1.1538 times
Fri 20 February 2026 20.40 (-7.27%) 20.61 19.50 - 22.50 1.014 times
Fri 13 February 2026 22.00 (-5.17%) 23.50 22.00 - 23.50 0.4895 times
Fri 06 February 2026 23.20 (1.09%) 21.30 21.30 - 24.00 0.6294 times
Fri 30 January 2026 22.95 (-7.83%) 24.80 21.54 - 24.80 0.3497 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 11.28 and 16.87

Monthly Target 19.82
Monthly Target 212.74
Monthly Target 315.413333333333
Monthly Target 418.33
Monthly Target 521

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 09 April 2026 15.65 (8.53%) 16.47 12.50 - 18.09 0.4065 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 1.8235 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.0918 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.6272 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6388 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.6852 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5691 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.4158 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8479 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.8943 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.3589 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 6.48 and 21.68

Yearly Target 13.42
Yearly Target 29.53
Yearly Target 318.616666666667
Yearly Target 424.73
Yearly Target 533.82

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 09 April 2026 15.65 (-36.9%) 27.70 12.50 - 27.70 0.3153 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.6847 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwasthFoodtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.67
20 day DMA 16.2
35 day DMA 17.52
50 day DMA 19.23
100 day DMA 23.63
150 day DMA 26.67
200 day DMA 28.01

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.0315.54
12 day EMA15.9716.0315.85
20 day EMA16.4616.5516.5
35 day EMA17.8517.9818.04
50 day EMA19.3519.519.6

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.9415.43
12 day SMA15.6715.7815.78
20 day SMA16.216.2616.26
35 day SMA17.5217.7317.91
50 day SMA19.2319.3919.52
100 day SMA23.6323.7923.95
150 day SMA26.6726.7826.88
200 day SMA28.0128.0728.14

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.54

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -4.54

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top