SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544368
- 544368 Experts view
- Tomorrow's Movement 544368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwasthFoodtech
Strong intraday Stock price targets for SwasthFoodtech are 14.98 and 16.33
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 17.45 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.65 (0.97%) | 17.00 | 15.65 - 17.00 | 0.8696 times | Wed 12 August 2026 | 15.50 (-3.79%) | 15.50 | 15.50 - 15.50 | 0.4348 times | Tue 11 August 2026 | 16.11 (0%) | 16.11 | 16.11 - 16.11 | 0.4348 times | Mon 10 August 2026 | 16.11 (-6.06%) | 16.30 | 16.11 - 16.30 | 1.3043 times | Fri 07 August 2026 | 17.15 (1%) | 18.60 | 17.15 - 18.60 | 0.8696 times | Wed 05 August 2026 | 16.98 (4.17%) | 17.00 | 16.80 - 17.00 | 1.7391 times | Tue 04 August 2026 | 16.30 (7.88%) | 16.30 | 16.30 - 16.30 | 0.4348 times | Mon 03 August 2026 | 15.11 (-8.42%) | 17.70 | 15.11 - 17.70 | 1.7391 times | Fri 31 July 2026 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.4348 times | Thu 30 July 2026 | 16.50 (3.13%) | 16.60 | 16.40 - 16.70 | 1.7391 times | Wed 29 July 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.4348 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 14.83 and 16.33
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.65 (-8.75%) | 16.30 | 15.50 - 17.00 | 0.6863 times | Fri 07 August 2026 | 17.15 (3.94%) | 17.70 | 15.11 - 18.60 | 1.0784 times | Fri 31 July 2026 | 16.50 (3.13%) | 16.00 | 16.00 - 16.70 | 0.5882 times | Fri 24 July 2026 | 16.00 (-0.06%) | 16.00 | 16.00 - 16.00 | 0.1961 times | Thu 16 July 2026 | 16.01 (-1.54%) | 16.80 | 16.01 - 16.80 | 0.3922 times | Wed 08 July 2026 | 16.26 (-4.97%) | 17.05 | 16.26 - 17.05 | 0.3922 times | Thu 02 July 2026 | 17.11 (-7.21%) | 18.20 | 17.10 - 18.20 | 0.7843 times | Thu 25 June 2026 | 18.44 (0.77%) | 18.00 | 16.03 - 20.88 | 4.0196 times | Fri 19 June 2026 | 18.30 (7.65%) | 17.34 | 15.20 - 18.30 | 0.7843 times | Fri 12 June 2026 | 17.00 (-2.91%) | 17.30 | 16.03 - 17.30 | 1.0784 times | Fri 05 June 2026 | 17.51 (8.09%) | 16.60 | 15.80 - 18.85 | 2.3529 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 13.64 and 17.13
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.65 (-5.15%) | 17.70 | 15.11 - 18.60 | 0.2582 times | Fri 31 July 2026 | 16.50 (-6.25%) | 17.60 | 16.00 - 17.60 | 0.3013 times | Mon 29 June 2026 | 17.60 (8.64%) | 16.60 | 15.20 - 20.88 | 1.2482 times | Fri 29 May 2026 | 16.20 (-4.82%) | 18.40 | 14.00 - 19.80 | 1.1191 times | Thu 30 April 2026 | 17.02 (18.03%) | 16.47 | 12.50 - 20.25 | 1.0617 times | Mon 30 March 2026 | 14.42 (-22.47%) | 17.70 | 14.16 - 18.70 | 2.2525 times | Fri 27 February 2026 | 18.60 (-18.95%) | 21.30 | 17.20 - 24.00 | 1.3486 times | Fri 30 January 2026 | 22.95 (-7.46%) | 27.70 | 21.54 - 27.70 | 0.7747 times | Wed 31 December 2025 | 24.80 (-14.48%) | 28.05 | 23.50 - 30.10 | 0.7891 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.8465 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.703 times |
Yearly price and charts SwasthFoodtech
Strong yearly Stock price targets for SwasthFoodtech 544368 are 6.48 and 21.68
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 18.616666666667 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.65 (-36.9%) | 27.70 | 12.50 - 27.70 | 0.4858 times | Wed 31 December 2025 | 24.80 (0%) | 84.84 | 23.50 - 84.84 | 1.5142 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.
SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwasthFoodtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwasthFoodtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.
SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.44 |
| 150 day DMA | 20.31 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.06 | 16.34 |
| 12 day EMA | 16.17 | 16.27 | 16.41 |
| 20 day EMA | 16.37 | 16.45 | 16.55 |
| 35 day EMA | 16.65 | 16.71 | 16.78 |
| 50 day EMA | 16.95 | 17 | 17.06 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.37 | 16.53 |
| 12 day SMA | 16.16 | 16.19 | 16.23 |
| 20 day SMA | 16.41 | 16.55 | 16.64 |
| 35 day SMA | 16.76 | 16.78 | 16.82 |
| 50 day SMA | 16.95 | 17 | 17.03 |
| 100 day SMA | 17.44 | 17.52 | 17.59 |
| 150 day SMA | 20.31 | 20.43 | 20.52 |
| 200 day SMA | 23.44 | 23.52 | 23.59 |
Fundamentals, profit and EPS of Swasth Foodtech 544368
EPS is -3.45 and PE is: -4.54
Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)
Debt: 22.11 in crores
Market capitalization: 8.88
EPS is -3.45 and PE is: -4.54
Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)
Debt: 22.11 in crores
Market capitalization: 15.81
Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


