ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 14.98 and 16.33

Intraday Target 114.75
Intraday Target 215.2
Intraday Target 316.1
Intraday Target 416.55
Intraday Target 517.45

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Thu 13 August 2026 15.65 (0.97%) 17.00 15.65 - 17.00 0.8696 times
Wed 12 August 2026 15.50 (-3.79%) 15.50 15.50 - 15.50 0.4348 times
Tue 11 August 2026 16.11 (0%) 16.11 16.11 - 16.11 0.4348 times
Mon 10 August 2026 16.11 (-6.06%) 16.30 16.11 - 16.30 1.3043 times
Fri 07 August 2026 17.15 (1%) 18.60 17.15 - 18.60 0.8696 times
Wed 05 August 2026 16.98 (4.17%) 17.00 16.80 - 17.00 1.7391 times
Tue 04 August 2026 16.30 (7.88%) 16.30 16.30 - 16.30 0.4348 times
Mon 03 August 2026 15.11 (-8.42%) 17.70 15.11 - 17.70 1.7391 times
Fri 31 July 2026 16.50 (0%) 16.50 16.50 - 16.50 0.4348 times
Thu 30 July 2026 16.50 (3.13%) 16.60 16.40 - 16.70 1.7391 times
Wed 29 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.4348 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 14.83 and 16.33

Weekly Target 114.55
Weekly Target 215.1
Weekly Target 316.05
Weekly Target 416.6
Weekly Target 517.55

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Thu 13 August 2026 15.65 (-8.75%) 16.30 15.50 - 17.00 0.6863 times
Fri 07 August 2026 17.15 (3.94%) 17.70 15.11 - 18.60 1.0784 times
Fri 31 July 2026 16.50 (3.13%) 16.00 16.00 - 16.70 0.5882 times
Fri 24 July 2026 16.00 (-0.06%) 16.00 16.00 - 16.00 0.1961 times
Thu 16 July 2026 16.01 (-1.54%) 16.80 16.01 - 16.80 0.3922 times
Wed 08 July 2026 16.26 (-4.97%) 17.05 16.26 - 17.05 0.3922 times
Thu 02 July 2026 17.11 (-7.21%) 18.20 17.10 - 18.20 0.7843 times
Thu 25 June 2026 18.44 (0.77%) 18.00 16.03 - 20.88 4.0196 times
Fri 19 June 2026 18.30 (7.65%) 17.34 15.20 - 18.30 0.7843 times
Fri 12 June 2026 17.00 (-2.91%) 17.30 16.03 - 17.30 1.0784 times
Fri 05 June 2026 17.51 (8.09%) 16.60 15.80 - 18.85 2.3529 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 13.64 and 17.13

Monthly Target 112.96
Monthly Target 214.31
Monthly Target 316.453333333333
Monthly Target 417.8
Monthly Target 519.94

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 13 August 2026 15.65 (-5.15%) 17.70 15.11 - 18.60 0.2582 times
Fri 31 July 2026 16.50 (-6.25%) 17.60 16.00 - 17.60 0.3013 times
Mon 29 June 2026 17.60 (8.64%) 16.60 15.20 - 20.88 1.2482 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 1.1191 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 1.0617 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 2.2525 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.3486 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.7747 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.7891 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.8465 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.703 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 6.48 and 21.68

Yearly Target 13.42
Yearly Target 29.53
Yearly Target 318.616666666667
Yearly Target 424.73
Yearly Target 533.82

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 13 August 2026 15.65 (-36.9%) 27.70 12.50 - 27.70 0.4858 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.5142 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.16
20 day DMA 16.41
35 day DMA 16.76
50 day DMA 16.95
100 day DMA 17.44
150 day DMA 20.31
200 day DMA 23.44

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.0616.34
12 day EMA16.1716.2716.41
20 day EMA16.3716.4516.55
35 day EMA16.6516.7116.78
50 day EMA16.951717.06

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.3716.53
12 day SMA16.1616.1916.23
20 day SMA16.4116.5516.64
35 day SMA16.7616.7816.82
50 day SMA16.951717.03
100 day SMA17.4417.5217.59
150 day SMA20.3120.4320.52
200 day SMA23.4423.5223.59

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.54

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -4.54

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top