ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 17.35 and 17.37

Intraday Target 117.35
Intraday Target 217.35
Intraday Target 317.366666666667
Intraday Target 417.37
Intraday Target 517.39

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Thu 12 March 2026 17.36 (3.89%) 17.38 17.36 - 17.38 0.339 times
Wed 11 March 2026 16.71 (-4.51%) 16.72 16.71 - 16.72 2.3729 times
Tue 10 March 2026 17.50 (3.86%) 18.70 17.30 - 18.70 0.678 times
Mon 09 March 2026 16.85 (-0.3%) 15.36 15.36 - 16.85 1.3559 times
Fri 06 March 2026 16.90 (-2.37%) 17.05 16.90 - 17.05 1.5254 times
Thu 05 March 2026 17.31 (-2.86%) 18.60 17.31 - 18.60 0.678 times
Wed 04 March 2026 17.82 (-4.19%) 17.70 17.70 - 17.90 0.678 times
Fri 27 February 2026 18.60 (2.76%) 18.60 18.60 - 18.60 0.1695 times
Thu 26 February 2026 18.10 (-0.11%) 17.20 17.20 - 18.10 0.5085 times
Wed 25 February 2026 18.12 (0%) 18.12 18.12 - 18.30 1.6949 times
Tue 24 February 2026 18.12 (-11.18%) 19.33 18.11 - 19.40 3.2203 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.36 and 19.7

Weekly Target 113.8
Weekly Target 215.58
Weekly Target 317.14
Weekly Target 418.92
Weekly Target 520.48

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Thu 12 March 2026 17.36 (2.72%) 15.36 15.36 - 18.70 1.466 times
Fri 06 March 2026 16.90 (-9.14%) 17.70 16.90 - 18.60 0.8901 times
Fri 27 February 2026 18.60 (-8.82%) 19.33 17.20 - 19.40 1.7277 times
Fri 20 February 2026 20.40 (-7.27%) 20.61 19.50 - 22.50 1.5183 times
Fri 13 February 2026 22.00 (-5.17%) 23.50 22.00 - 23.50 0.733 times
Fri 06 February 2026 23.20 (1.09%) 21.30 21.30 - 24.00 0.9424 times
Fri 30 January 2026 22.95 (-7.83%) 24.80 21.54 - 24.80 0.5236 times
Fri 23 January 2026 24.90 (-0.8%) 23.50 21.60 - 25.00 1.0995 times
Fri 16 January 2026 25.10 (-3.46%) 26.00 24.02 - 26.00 0.2094 times
Fri 09 January 2026 26.00 (0%) 26.00 22.70 - 26.50 0.8901 times
Fri 02 January 2026 26.00 (-7.14%) 26.00 24.80 - 27.70 0.4188 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 14.69 and 18.03

Monthly Target 113.8
Monthly Target 215.58
Monthly Target 317.14
Monthly Target 418.92
Monthly Target 520.48

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 12 March 2026 17.36 (-6.67%) 17.70 15.36 - 18.70 0.5415 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.1312 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.6498 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6619 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.71 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5897 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.503 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8785 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.9266 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.4079 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 2.0457 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 10.19 and 22.53

Yearly Target 17.8
Yearly Target 212.58
Yearly Target 320.14
Yearly Target 424.92
Yearly Target 532.48

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 12 March 2026 17.36 (-30%) 27.70 15.36 - 27.70 0.192 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.808 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.82
20 day DMA 19.36
35 day DMA 21.04
50 day DMA 22.43
100 day DMA 26.45
150 day DMA 28.49
200 day DMA 29.45

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.217.45
12 day EMA18.0518.1718.43
20 day EMA19.0419.2219.48
35 day EMA20.6620.8521.09
50 day EMA22.2222.4222.65

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0517.28
12 day SMA17.8218.1218.44
20 day SMA19.3619.6719.99
35 day SMA21.0421.2621.52
50 day SMA22.4322.6122.79
100 day SMA26.4526.6126.79
150 day SMA28.4928.5928.7
200 day SMA29.4529.5229.6

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -5.03

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 3.75

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top