ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 16.65 and 17.34

Intraday Target 116.07
Intraday Target 216.53
Intraday Target 316.76
Intraday Target 417.22
Intraday Target 517.45

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Fri 14 August 2026 16.99 (8.56%) 16.30 16.30 - 16.99 1.3636 times
Thu 13 August 2026 15.65 (0.97%) 17.00 15.65 - 17.00 0.9091 times
Wed 12 August 2026 15.50 (-3.79%) 15.50 15.50 - 15.50 0.4545 times
Tue 11 August 2026 16.11 (0%) 16.11 16.11 - 16.11 0.4545 times
Mon 10 August 2026 16.11 (-6.06%) 16.30 16.11 - 16.30 1.3636 times
Fri 07 August 2026 17.15 (1%) 18.60 17.15 - 18.60 0.9091 times
Wed 05 August 2026 16.98 (4.17%) 17.00 16.80 - 17.00 1.8182 times
Tue 04 August 2026 16.30 (7.88%) 16.30 16.30 - 16.30 0.4545 times
Mon 03 August 2026 15.11 (-8.42%) 17.70 15.11 - 17.70 1.8182 times
Fri 31 July 2026 16.50 (0%) 16.50 16.50 - 16.50 0.4545 times
Thu 30 July 2026 16.50 (3.13%) 16.60 16.40 - 16.70 1.8182 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.25 and 17.75

Weekly Target 115
Weekly Target 215.99
Weekly Target 316.496666666667
Weekly Target 417.49
Weekly Target 518

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Fri 14 August 2026 16.99 (-0.93%) 16.30 15.50 - 17.00 0.9524 times
Fri 07 August 2026 17.15 (3.94%) 17.70 15.11 - 18.60 1.0476 times
Fri 31 July 2026 16.50 (3.13%) 16.00 16.00 - 16.70 0.5714 times
Fri 24 July 2026 16.00 (-0.06%) 16.00 16.00 - 16.00 0.1905 times
Thu 16 July 2026 16.01 (-1.54%) 16.80 16.01 - 16.80 0.381 times
Wed 08 July 2026 16.26 (-4.97%) 17.05 16.26 - 17.05 0.381 times
Thu 02 July 2026 17.11 (-7.21%) 18.20 17.10 - 18.20 0.7619 times
Thu 25 June 2026 18.44 (0.77%) 18.00 16.03 - 20.88 3.9048 times
Fri 19 June 2026 18.30 (7.65%) 17.34 15.20 - 18.30 0.7619 times
Fri 12 June 2026 17.00 (-2.91%) 17.30 16.03 - 17.30 1.0476 times
Fri 05 June 2026 17.51 (8.09%) 16.60 15.80 - 18.85 2.2857 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 14.31 and 17.8

Monthly Target 113.41
Monthly Target 215.2
Monthly Target 316.9
Monthly Target 418.69
Monthly Target 520.39

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 14 August 2026 16.99 (2.97%) 17.70 15.11 - 18.60 0.3 times
Fri 31 July 2026 16.50 (-6.25%) 17.60 16.00 - 17.60 0.3 times
Mon 29 June 2026 17.60 (8.64%) 16.60 15.20 - 20.88 1.2429 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 1.1143 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 1.0571 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 2.2429 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.3429 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.7714 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.7857 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.8429 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.7 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 7.15 and 22.35

Yearly Target 13.86
Yearly Target 210.43
Yearly Target 319.063333333333
Yearly Target 425.63
Yearly Target 534.26

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 14 August 2026 16.99 (-31.49%) 27.70 12.50 - 27.70 0.4877 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.5123 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swasth Foodtech 544368 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.24
20 day DMA 16.38
35 day DMA 16.8
50 day DMA 16.92
100 day DMA 17.38
150 day DMA 20.21
200 day DMA 23.37

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2815.9216.06
12 day EMA16.316.1716.27
20 day EMA16.4316.3716.45
35 day EMA16.6316.6116.67
50 day EMA16.9116.9116.96

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.116.37
12 day SMA16.2416.1616.19
20 day SMA16.3816.4116.55
35 day SMA16.816.7616.78
50 day SMA16.9216.9517
100 day SMA17.3817.4417.52
150 day SMA20.2120.3120.43
200 day SMA23.3723.4423.52

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.92

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -4.92

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top