ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 24.45 and 26.25

Intraday Target 123.93
Intraday Target 224.97
Intraday Target 325.733333333333
Intraday Target 426.77
Intraday Target 527.53

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Fri 09 January 2026 26.00 (4%) 26.50 24.70 - 26.50 1.0714 times
Thu 08 January 2026 25.00 (0%) 23.75 23.75 - 25.00 2.1429 times
Tue 06 January 2026 25.00 (-3.85%) 22.70 22.70 - 25.00 1.4286 times
Mon 05 January 2026 26.00 (0%) 26.00 26.00 - 26.00 1.4286 times
Fri 02 January 2026 26.00 (4.84%) 27.70 26.00 - 27.70 0.7143 times
Wed 31 December 2025 24.80 (-1.59%) 24.80 24.80 - 24.80 0.7143 times
Tue 30 December 2025 25.20 (-3.08%) 25.20 25.20 - 25.20 0.7143 times
Mon 29 December 2025 26.00 (-7.14%) 26.00 26.00 - 26.00 0.7143 times
Fri 26 December 2025 28.00 (8.23%) 28.00 28.00 - 28.00 0.3571 times
Wed 24 December 2025 25.87 (-0.5%) 24.60 24.60 - 25.87 0.7143 times
Tue 23 December 2025 26.00 (7%) 26.00 25.99 - 26.00 2.1429 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 24.1 and 27.9

Weekly Target 121.27
Weekly Target 223.63
Weekly Target 325.066666666667
Weekly Target 427.43
Weekly Target 528.87

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Fri 09 January 2026 26.00 (0%) 26.00 22.70 - 26.50 1.2782 times
Fri 02 January 2026 26.00 (-7.14%) 26.00 24.80 - 27.70 0.6015 times
Fri 26 December 2025 28.00 (7.69%) 23.50 23.50 - 28.00 1.203 times
Thu 18 December 2025 26.00 (-1.14%) 26.30 26.00 - 26.50 0.5263 times
Fri 12 December 2025 26.30 (-8.36%) 25.90 25.90 - 27.99 1.2782 times
Fri 05 December 2025 28.70 (-1.03%) 28.05 28.05 - 30.10 0.6767 times
Fri 28 November 2025 29.00 (0%) 27.71 27.71 - 30.00 0.9774 times
Fri 21 November 2025 29.00 (-9.38%) 26.25 26.24 - 31.20 2.2556 times
Fri 14 November 2025 32.00 (6.49%) 30.05 29.00 - 34.00 0.6767 times
Fri 07 November 2025 30.05 (-6.97%) 32.00 29.00 - 32.00 0.5263 times
Fri 31 October 2025 32.30 (3.59%) 34.50 31.50 - 34.50 0.6767 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 21.85 and 26.85

Monthly Target 120.47
Monthly Target 223.23
Monthly Target 325.466666666667
Monthly Target 428.23
Monthly Target 530.47

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 09 January 2026 26.00 (4.84%) 27.70 22.70 - 27.70 0.1852 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.5361 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.575 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.4776 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.0273 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.7115 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.7505 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.1404 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 1.6569 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 1.9396 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 7.8947 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 21.85 and 26.85

Yearly Target 120.47
Yearly Target 223.23
Yearly Target 325.466666666667
Yearly Target 428.23
Yearly Target 530.47

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 09 January 2026 26.00 (4.84%) 27.70 22.70 - 27.70 0.0207 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.9793 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.68
20 day DMA 26.01
35 day DMA 27.39
50 day DMA 28.68
100 day DMA 30.67
150 day DMA 31.07
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.3625.54
12 day EMA25.8225.7925.93
20 day EMA26.3226.3526.49
35 day EMA27.4627.5527.7
50 day EMA28.7528.8629.02

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.3625.4
12 day SMA25.6825.6825.78
20 day SMA26.0126.1526.4
35 day SMA27.3927.4827.63
50 day SMA28.6828.828.95
100 day SMA30.6730.7330.8
150 day SMA31.0731.131.14
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -7.54

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 5.62

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top