SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544368
- 544368 Experts view
- Tomorrow's Movement 544368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwasthFoodtech
Strong intraday Stock price targets for SwasthFoodtech are 29.35 and 30.75
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 31 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.00 (6.57%) | 28.70 | 28.70 - 30.10 | 0.9677 times | Wed 03 December 2025 | 28.15 (0.36%) | 28.15 | 28.15 - 28.15 | 0.3226 times | Mon 01 December 2025 | 28.05 (-3.28%) | 28.05 | 28.05 - 28.05 | 0.3226 times | Fri 28 November 2025 | 29.00 (-2.59%) | 29.00 | 29.00 - 29.00 | 1.2903 times | Wed 26 November 2025 | 29.77 (-0.07%) | 29.00 | 28.42 - 29.77 | 1.6129 times | Tue 25 November 2025 | 29.79 (6.39%) | 30.00 | 29.79 - 30.00 | 0.6452 times | Mon 24 November 2025 | 28.00 (-3.45%) | 27.71 | 27.71 - 28.00 | 0.6452 times | Fri 21 November 2025 | 29.00 (2.11%) | 30.99 | 29.00 - 31.00 | 2.5806 times | Thu 20 November 2025 | 28.40 (1.36%) | 31.20 | 28.05 - 31.20 | 1.2903 times | Wed 19 November 2025 | 28.02 (-1.68%) | 28.02 | 28.02 - 28.02 | 0.3226 times | Tue 18 November 2025 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.3226 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 29.03 and 31.08
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.00 (3.45%) | 28.05 | 28.05 - 30.10 | 0.4274 times | Fri 28 November 2025 | 29.00 (0%) | 27.71 | 27.71 - 30.00 | 1.1111 times | Fri 21 November 2025 | 29.00 (-9.38%) | 26.25 | 26.24 - 31.20 | 2.5641 times | Fri 14 November 2025 | 32.00 (6.49%) | 30.05 | 29.00 - 34.00 | 0.7692 times | Fri 07 November 2025 | 30.05 (-6.97%) | 32.00 | 29.00 - 32.00 | 0.5983 times | Fri 31 October 2025 | 32.30 (3.59%) | 34.50 | 31.50 - 34.50 | 0.7692 times | Thu 23 October 2025 | 31.18 (-2.56%) | 33.50 | 29.00 - 33.50 | 0.5983 times | Fri 17 October 2025 | 32.00 (-5.88%) | 30.01 | 30.01 - 36.00 | 1.0256 times | Fri 10 October 2025 | 34.00 (5.59%) | 33.00 | 32.30 - 34.00 | 1.3675 times | Fri 03 October 2025 | 32.20 (0%) | 32.70 | 30.00 - 32.70 | 0.7692 times | Fri 26 September 2025 | 32.20 (-6.67%) | 33.50 | 32.02 - 33.50 | 1.3675 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 29.03 and 31.08
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.00 (3.45%) | 28.05 | 28.05 - 30.10 | 0.0283 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.3339 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.2773 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 1.1771 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.4131 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.4358 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 0.6621 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 0.9621 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 1.1262 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 4.584 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SwasthFoodtech
Strong yearly Stock price targets for SwasthFoodtech 544368 are -1.18 and 57.42
| Yearly Target 1 | -11.57 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 47.026666666667 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 105.63 |
Yearly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.00 (0%) | 84.84 | 26.24 - 84.84 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwasthFoodtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.
SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.62 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.16 |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.58 | 28.8 |
| 12 day EMA | 29.24 | 29.1 | 29.27 |
| 20 day EMA | 29.75 | 29.72 | 29.89 |
| 35 day EMA | 30.69 | 30.73 | 30.88 |
| 50 day EMA | 31.78 | 31.85 | 32 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.95 | 28.92 |
| 12 day SMA | 28.77 | 28.93 | 29.29 |
| 20 day SMA | 29.62 | 29.72 | 29.93 |
| 35 day SMA | 30.97 | 31.03 | 31.12 |
| 50 day SMA | 31.7 | 31.81 | 31.99 |
| 100 day SMA | 31.95 | 31.97 | 32 |
| 150 day SMA | 32.16 | 32.22 | 32.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Swasth Foodtech 544368
EPS is 4.63 and PE is: 6.48
Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)
Debt: 20.22 in crores
Market capitalization: 18.22
EPS is 4.63 and PE is: 6.48
Last quarter profit: (March 2025 quarter) 0.59 crores (-61.18%)
Debt: 20.22 in crores
Market capitalization: 18.81
Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


