ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Thu 18 December 2025 26.00 (-0.8%) 26.00 26.00 - 26.00 0.3226 times
Wed 17 December 2025 26.21 (0.81%) 26.20 26.20 - 26.21 0.6452 times
Tue 16 December 2025 26.00 (-1.89%) 26.50 26.00 - 26.50 0.6452 times
Mon 15 December 2025 26.50 (0.76%) 26.30 26.30 - 26.50 0.6452 times
Fri 12 December 2025 26.30 (-2.59%) 26.00 26.00 - 27.30 1.6129 times
Thu 11 December 2025 27.00 (0%) 27.20 27.00 - 27.20 0.6452 times
Wed 10 December 2025 27.00 (-0.37%) 27.00 27.00 - 27.05 0.9677 times
Mon 08 December 2025 27.10 (-5.57%) 25.90 25.90 - 27.99 2.2581 times
Fri 05 December 2025 28.70 (-4.33%) 28.70 28.70 - 28.95 1.2903 times
Thu 04 December 2025 30.00 (6.57%) 28.70 28.70 - 30.10 0.9677 times
Wed 03 December 2025 28.15 (0.36%) 28.15 28.15 - 28.15 0.3226 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 25.75 and 26.25

Weekly Target 125.67
Weekly Target 225.83
Weekly Target 326.166666666667
Weekly Target 426.33
Weekly Target 526.67

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Thu 18 December 2025 26.00 (-1.14%) 26.30 26.00 - 26.50 0.5833 times
Fri 12 December 2025 26.30 (-8.36%) 25.90 25.90 - 27.99 1.4167 times
Fri 05 December 2025 28.70 (-1.03%) 28.05 28.05 - 30.10 0.75 times
Fri 28 November 2025 29.00 (0%) 27.71 27.71 - 30.00 1.0833 times
Fri 21 November 2025 29.00 (-9.38%) 26.25 26.24 - 31.20 2.5 times
Fri 14 November 2025 32.00 (6.49%) 30.05 29.00 - 34.00 0.75 times
Fri 07 November 2025 30.05 (-6.97%) 32.00 29.00 - 32.00 0.5833 times
Fri 31 October 2025 32.30 (3.59%) 34.50 31.50 - 34.50 0.75 times
Thu 23 October 2025 31.18 (-2.56%) 33.50 29.00 - 33.50 0.5833 times
Fri 17 October 2025 32.00 (-5.88%) 30.01 30.01 - 36.00 1 times
Fri 10 October 2025 34.00 (5.59%) 33.00 32.30 - 34.00 1.3333 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 23.85 and 28.05

Monthly Target 123.13
Monthly Target 224.57
Monthly Target 327.333333333333
Monthly Target 428.77
Monthly Target 531.53

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 18 December 2025 26.00 (-10.34%) 28.05 25.90 - 30.10 0.1838 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.3287 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.273 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 1.1588 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.4067 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.429 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 0.6518 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 0.9471 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 1.1086 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 4.5125 times
Sat 20 December 2025 (0%) - 0 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are -3.52 and 55.42

Yearly Target 1-13.36
Yearly Target 26.32
Yearly Target 345.58
Yearly Target 465.26
Yearly Target 5104.52

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 18 December 2025 26.00 (0%) 84.84 25.90 - 84.84 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

Tomorrow's movement Prediction of Swasth Foodtech 544368 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 0 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 26.2
12 day DMA 27.25
20 day DMA 27.87
35 day DMA 29.33
50 day DMA 30.33
100 day DMA 31.46
150 day DMA 31.75
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.4926.63
12 day EMA27.1127.3127.51
20 day EMA27.8628.0628.25
35 day EMA29.0529.2329.41
50 day EMA30.2530.4230.59

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.426.56
12 day SMA27.2527.527.8
20 day SMA27.872828.29
35 day SMA29.3329.5529.76
50 day SMA30.3330.4830.62
100 day SMA31.4631.5231.58
150 day SMA31.7531.7931.83
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -7.54

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 5.62

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top