ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 16.45 and 17.75

Intraday Target 115.4
Intraday Target 216.2
Intraday Target 316.7
Intraday Target 417.5
Intraday Target 518

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Wed 18 March 2026 17.00 (4.94%) 15.90 15.90 - 17.20 0.7692 times
Tue 17 March 2026 16.20 (-4.65%) 17.99 16.10 - 17.99 1.2308 times
Mon 16 March 2026 16.99 (-1.68%) 15.40 15.40 - 16.99 1.5385 times
Fri 13 March 2026 17.28 (-0.46%) 17.28 17.28 - 17.28 0.1538 times
Thu 12 March 2026 17.36 (3.89%) 17.38 17.36 - 17.38 0.3077 times
Wed 11 March 2026 16.71 (-4.51%) 16.72 16.71 - 16.72 2.1538 times
Tue 10 March 2026 17.50 (3.86%) 18.70 17.30 - 18.70 0.6154 times
Mon 09 March 2026 16.85 (-0.3%) 15.36 15.36 - 16.85 1.2308 times
Fri 06 March 2026 16.90 (-2.37%) 17.05 16.90 - 17.05 1.3846 times
Thu 05 March 2026 17.31 (-2.86%) 18.60 17.31 - 18.60 0.6154 times
Wed 04 March 2026 17.82 (-4.19%) 17.70 17.70 - 17.90 0.6154 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.2 and 18.79

Weekly Target 114.21
Weekly Target 215.6
Weekly Target 316.796666666667
Weekly Target 418.19
Weekly Target 519.39

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Wed 18 March 2026 17.00 (-1.62%) 15.40 15.40 - 17.99 1.1616 times
Fri 13 March 2026 17.28 (2.25%) 15.36 15.36 - 18.70 1.4646 times
Fri 06 March 2026 16.90 (-9.14%) 17.70 16.90 - 18.60 0.8586 times
Fri 27 February 2026 18.60 (-8.82%) 19.33 17.20 - 19.40 1.6667 times
Fri 20 February 2026 20.40 (-7.27%) 20.61 19.50 - 22.50 1.4646 times
Fri 13 February 2026 22.00 (-5.17%) 23.50 22.00 - 23.50 0.7071 times
Fri 06 February 2026 23.20 (1.09%) 21.30 21.30 - 24.00 0.9091 times
Fri 30 January 2026 22.95 (-7.83%) 24.80 21.54 - 24.80 0.5051 times
Fri 23 January 2026 24.90 (-0.8%) 23.50 21.60 - 25.00 1.0606 times
Fri 16 January 2026 25.10 (-3.46%) 26.00 24.02 - 26.00 0.202 times
Fri 09 January 2026 26.00 (0%) 26.00 22.70 - 26.50 0.8586 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 14.51 and 17.85

Monthly Target 113.68
Monthly Target 215.34
Monthly Target 317.02
Monthly Target 418.68
Monthly Target 520.36

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 18 March 2026 17.00 (-8.6%) 17.70 15.36 - 18.70 0.807 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.0994 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.6316 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6433 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.6901 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5731 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.4327 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8538 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.9006 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.3684 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 1.9883 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 10.01 and 22.35

Yearly Target 17.68
Yearly Target 212.34
Yearly Target 320.02
Yearly Target 424.68
Yearly Target 532.36

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 18 March 2026 17.00 (-31.45%) 27.70 15.36 - 27.70 0.2134 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.7866 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.21
20 day DMA 18.2
35 day DMA 20.26
50 day DMA 21.74
100 day DMA 25.81
150 day DMA 28.06
200 day DMA 29.1

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8517.17
12 day EMA17.4717.5517.79
20 day EMA18.3318.4718.71
35 day EMA19.8920.0620.29
50 day EMA21.5821.7722

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9117.17
12 day SMA17.2117.317.46
20 day SMA18.218.4518.75
35 day SMA20.2620.4520.66
50 day SMA21.7421.9122.11
100 day SMA25.8125.9726.13
150 day SMA28.0628.1728.29
200 day SMA29.129.229.29

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.93

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 3.67

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top