ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 18.32 and 19.1

Intraday Target 117.69
Intraday Target 218.17
Intraday Target 318.473333333333
Intraday Target 418.95
Intraday Target 519.25

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Mon 22 June 2026 18.64 (1.86%) 18.00 18.00 - 18.78 1.0714 times
Fri 19 June 2026 18.30 (5.54%) 15.20 15.20 - 18.30 1.4286 times
Mon 15 June 2026 17.34 (2%) 17.34 17.34 - 17.35 1.4286 times
Fri 12 June 2026 17.00 (0%) 17.00 17.00 - 17.00 0.7143 times
Thu 11 June 2026 17.00 (-1.73%) 17.05 17.00 - 17.05 1.4286 times
Wed 10 June 2026 17.30 (7.92%) 17.30 17.30 - 17.30 0.7143 times
Tue 09 June 2026 16.03 (-4.3%) 16.03 16.03 - 16.03 0.3571 times
Mon 08 June 2026 16.75 (-4.34%) 17.30 16.75 - 17.30 0.7143 times
Fri 05 June 2026 17.51 (0.06%) 18.40 17.51 - 18.40 1.0714 times
Thu 04 June 2026 17.50 (2.34%) 17.50 17.50 - 17.50 1.0714 times
Tue 02 June 2026 17.10 (8.23%) 16.15 16.15 - 18.85 4.6429 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 18.32 and 19.1

Weekly Target 117.69
Weekly Target 218.17
Weekly Target 318.473333333333
Weekly Target 418.95
Weekly Target 519.25

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Mon 22 June 2026 18.64 (1.86%) 18.00 18.00 - 18.78 0.219 times
Fri 19 June 2026 18.30 (7.65%) 17.34 15.20 - 18.30 0.5839 times
Fri 12 June 2026 17.00 (-2.91%) 17.30 16.03 - 17.30 0.8029 times
Fri 05 June 2026 17.51 (8.09%) 16.60 15.80 - 18.85 1.7518 times
Fri 29 May 2026 16.20 (-4.99%) 15.20 14.00 - 18.84 2.4088 times
Wed 20 May 2026 17.05 (-2.57%) 16.40 15.20 - 17.05 0.6569 times
Fri 15 May 2026 17.50 (1.33%) 18.15 16.60 - 18.15 1.3139 times
Fri 08 May 2026 17.27 (1.47%) 18.40 16.50 - 19.80 1.3139 times
Thu 30 April 2026 17.02 (-10.18%) 18.00 17.02 - 19.35 0.365 times
Wed 22 April 2026 18.95 (4.58%) 19.40 17.30 - 20.25 0.5839 times
Fri 17 April 2026 18.12 (11.92%) 17.60 16.00 - 19.60 1.3139 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 16.92 and 20.57

Monthly Target 113.91
Monthly Target 216.28
Monthly Target 317.563333333333
Monthly Target 419.93
Monthly Target 521.21

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Mon 22 June 2026 18.64 (15.06%) 16.60 15.20 - 18.85 0.5263 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 0.8924 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 0.8467 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 1.7963 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.0755 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.6178 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6293 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.6751 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5606 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.3799 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8352 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 7.97 and 23.17

Yearly Target 14.41
Yearly Target 211.53
Yearly Target 319.613333333333
Yearly Target 426.73
Yearly Target 534.81

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Mon 22 June 2026 18.64 (-24.84%) 27.70 12.50 - 27.70 0.4336 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.5664 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwasthFoodtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.19
20 day DMA 17.12
35 day DMA 17.5
50 day DMA 17.04
100 day DMA 19.18
150 day DMA 22.7
200 day DMA 25.16

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.4917.08
12 day EMA17.4517.2317.03
20 day EMA17.3417.217.08
35 day EMA17.1217.0316.95
50 day EMA17.0817.0216.97

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.3916.93
12 day SMA17.1916.9916.88
20 day SMA17.1217.0817.01
35 day SMA17.517.4817.46
50 day SMA17.041716.97
100 day SMA19.1819.2619.35
150 day SMA22.722.7922.87
200 day SMA25.1625.2225.29

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -5.4

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -5.4

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top