ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 16.33 and 17.71

Intraday Target 116.1
Intraday Target 216.56
Intraday Target 317.48
Intraday Target 417.94
Intraday Target 518.86

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Thu 30 April 2026 17.02 (-4.7%) 18.40 17.02 - 18.40 0.6452 times
Wed 29 April 2026 17.86 (-0.78%) 19.35 17.86 - 19.35 0.6452 times
Tue 28 April 2026 18.00 (-5.01%) 18.00 18.00 - 18.00 0.3226 times
Wed 22 April 2026 18.95 (0.8%) 20.25 18.65 - 20.25 0.9677 times
Tue 21 April 2026 18.80 (-0.42%) 17.30 17.30 - 18.80 0.6452 times
Mon 20 April 2026 18.88 (4.19%) 19.40 18.00 - 19.40 0.9677 times
Fri 17 April 2026 18.12 (0.72%) 19.60 18.11 - 19.60 1.2903 times
Thu 16 April 2026 17.99 (3.99%) 17.30 17.30 - 17.99 0.9677 times
Wed 15 April 2026 17.30 (4.85%) 16.40 16.00 - 18.00 2.5806 times
Mon 13 April 2026 16.50 (1.91%) 17.60 16.30 - 17.60 0.9677 times
Fri 10 April 2026 16.19 (3.45%) 15.11 15.10 - 16.25 2.5806 times

Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 15.86 and 18.19

Weekly Target 115.47
Weekly Target 216.24
Weekly Target 317.796666666667
Weekly Target 418.57
Weekly Target 520.13

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Thu 30 April 2026 17.02 (-10.18%) 18.00 17.02 - 19.35 0.1894 times
Wed 22 April 2026 18.95 (4.58%) 19.40 17.30 - 20.25 0.303 times
Fri 17 April 2026 18.12 (11.92%) 17.60 16.00 - 19.60 0.6818 times
Fri 10 April 2026 16.19 (6.86%) 12.50 12.50 - 18.09 1.4015 times
Thu 02 April 2026 15.15 (-0.07%) 14.21 14.16 - 16.47 0.6439 times
Fri 27 March 2026 15.16 (-9.76%) 16.00 15.15 - 17.40 2.0076 times
Fri 20 March 2026 16.80 (-2.78%) 15.40 15.40 - 17.99 1.7803 times
Fri 13 March 2026 17.28 (2.25%) 15.36 15.36 - 18.70 1.0985 times
Fri 06 March 2026 16.90 (-9.14%) 17.70 16.90 - 18.60 0.6439 times
Fri 27 February 2026 18.60 (-8.82%) 19.33 17.20 - 19.40 1.25 times
Fri 20 February 2026 20.40 (-7.27%) 20.61 19.50 - 22.50 1.0985 times

weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 14.76 and 22.51

Monthly Target 18.84
Monthly Target 212.93
Monthly Target 316.59
Monthly Target 420.68
Monthly Target 524.34

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 0.8222 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 1.7444 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.0444 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.6 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6111 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.6556 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5444 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.3111 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8111 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.8556 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.3 times

monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 7.16 and 22.36

Yearly Target 13.87
Yearly Target 210.45
Yearly Target 319.073333333333
Yearly Target 425.65
Yearly Target 534.27

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 30 April 2026 17.02 (-31.37%) 27.70 12.50 - 27.70 0.3452 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.6548 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.61
20 day DMA 16.79
35 day DMA 16.81
50 day DMA 18.04
100 day DMA 22.14
150 day DMA 25.69
200 day DMA 27.28

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7718.1518.29
12 day EMA17.5917.6917.66
20 day EMA17.4117.4517.41
35 day EMA17.8817.9317.93
50 day EMA18.4118.4718.5

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.518.55
12 day SMA17.6117.617.43
20 day SMA16.7916.7116.6
35 day SMA16.8116.8616.87
50 day SMA18.0418.1518.24
100 day SMA22.1422.2622.39
150 day SMA25.6925.7825.87
200 day SMA27.2827.3727.45

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.93

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -4.93

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top