ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Tue 08 September 2026 16.00 (-1.84%) 16.00 16.00 - 16.00 0.4545 times
Mon 07 September 2026 16.30 (0%) 16.30 16.30 - 16.30 0.9091 times
Fri 04 September 2026 16.30 (-4.12%) 16.30 16.30 - 16.31 1.3636 times
Thu 03 September 2026 17.00 (-5.03%) 17.00 17.00 - 17.00 0.4545 times
Tue 01 September 2026 17.90 (9.82%) 17.90 17.90 - 17.90 0.4545 times
Mon 31 August 2026 16.30 (-7.33%) 16.30 16.30 - 16.30 0.4545 times
Fri 28 August 2026 17.59 (9.25%) 15.20 15.20 - 19.10 1.8182 times
Thu 27 August 2026 16.10 (0.63%) 15.01 15.01 - 16.10 1.3636 times
Wed 26 August 2026 16.00 (-6.16%) 17.00 16.00 - 17.00 2.2727 times
Mon 24 August 2026 17.05 (-1.67%) 17.05 17.05 - 17.05 0.4545 times
Fri 21 August 2026 17.34 (2.24%) 15.01 15.01 - 17.34 1.3636 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 15.85 and 16.15

Weekly Target 115.8
Weekly Target 215.9
Weekly Target 316.1
Weekly Target 416.2
Weekly Target 516.4

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Tue 08 September 2026 16.00 (-1.84%) 16.30 16.00 - 16.30 0.4478 times
Fri 04 September 2026 16.30 (-7.33%) 16.30 16.30 - 17.90 0.8955 times
Fri 28 August 2026 17.59 (1.44%) 17.05 15.01 - 19.10 1.9403 times
Fri 21 August 2026 17.34 (2.06%) 16.99 15.01 - 17.34 1.194 times
Fri 14 August 2026 16.99 (-0.93%) 16.30 15.50 - 17.00 1.4925 times
Fri 07 August 2026 17.15 (3.94%) 17.70 15.11 - 18.60 1.6418 times
Fri 31 July 2026 16.50 (3.13%) 16.00 16.00 - 16.70 0.8955 times
Fri 24 July 2026 16.00 (-0.06%) 16.00 16.00 - 16.00 0.2985 times
Thu 16 July 2026 16.01 (-1.54%) 16.80 16.01 - 16.80 0.597 times
Wed 08 July 2026 16.26 (-4.97%) 17.05 16.26 - 17.05 0.597 times
Thu 02 July 2026 17.11 (-7.21%) 18.20 17.10 - 18.20 1.194 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 15.05 and 16.95

Monthly Target 114.73
Monthly Target 215.37
Monthly Target 316.633333333333
Monthly Target 417.27
Monthly Target 518.53

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Tue 08 September 2026 16.00 (-1.84%) 17.90 16.00 - 17.90 0.1192 times
Mon 31 August 2026 16.30 (-1.21%) 17.70 15.01 - 19.10 0.6408 times
Fri 31 July 2026 16.50 (-6.25%) 17.60 16.00 - 17.60 0.313 times
Mon 29 June 2026 17.60 (8.64%) 16.60 15.20 - 20.88 1.2966 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 1.1624 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 1.1028 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 2.3398 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.4009 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.8048 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.8197 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.8793 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 6.65 and 21.85

Yearly Target 13.53
Yearly Target 29.77
Yearly Target 318.733333333333
Yearly Target 424.97
Yearly Target 533.93

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Tue 08 September 2026 16.00 (-35.48%) 27.70 12.50 - 27.70 0.5064 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.4936 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.74
20 day DMA 16.6
35 day DMA 16.6
50 day DMA 16.75
100 day DMA 16.88
150 day DMA 19.17
200 day DMA 22.27

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.6316.8
12 day EMA16.5816.6816.75
20 day EMA16.616.6616.7
35 day EMA16.716.7416.77
50 day EMA16.7816.8116.83

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7617.02
12 day SMA16.7416.7916.85
20 day SMA16.616.6116.55
35 day SMA16.616.6416.65
50 day SMA16.7516.7716.78
100 day SMA16.8816.9116.93
150 day SMA19.1719.2619.35
200 day SMA22.2722.3722.46

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.64

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -4.64

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top