ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 16.68 and 17.43

Intraday Target 116.05
Intraday Target 216.55
Intraday Target 316.8
Intraday Target 417.3
Intraday Target 517.55

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Mon 05 October 2026 17.05 (5.9%) 16.30 16.30 - 17.05 1.1538 times
Thu 01 October 2026 16.10 (-4.11%) 16.10 16.10 - 16.10 0.7692 times
Tue 29 September 2026 16.79 (-4.87%) 15.50 15.50 - 16.79 0.7692 times
Mon 28 September 2026 17.65 (6.33%) 16.30 16.30 - 17.65 1.5385 times
Thu 24 September 2026 16.60 (0%) 16.60 16.60 - 16.60 1.1538 times
Wed 23 September 2026 16.60 (6.07%) 16.60 16.60 - 16.60 0.3846 times
Tue 22 September 2026 15.65 (-8.21%) 15.65 14.12 - 15.65 3.0769 times
Mon 21 September 2026 17.05 (4.6%) 17.05 17.05 - 17.05 0.3846 times
Fri 18 September 2026 16.30 (-1.81%) 16.30 16.30 - 16.30 0.3846 times
Thu 17 September 2026 16.60 (6.07%) 16.60 16.60 - 16.60 0.3846 times
Wed 16 September 2026 15.65 (4.33%) 15.65 15.65 - 15.65 0.7692 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.68 and 17.43

Weekly Target 116.05
Weekly Target 216.55
Weekly Target 316.8
Weekly Target 417.3
Weekly Target 517.55

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Mon 05 October 2026 17.05 (5.9%) 16.30 16.30 - 17.05 0.3614 times
Thu 01 October 2026 16.10 (-3.01%) 16.30 15.50 - 17.65 0.9639 times
Thu 24 September 2026 16.60 (1.84%) 17.05 14.12 - 17.05 1.5663 times
Fri 18 September 2026 16.30 (1.88%) 15.00 15.00 - 16.60 0.6024 times
Wed 09 September 2026 16.00 (-1.84%) 16.30 15.06 - 16.30 0.7229 times
Fri 04 September 2026 16.30 (-7.33%) 16.30 16.30 - 17.90 0.7229 times
Fri 28 August 2026 17.59 (1.44%) 17.05 15.01 - 19.10 1.5663 times
Fri 21 August 2026 17.34 (2.06%) 16.99 15.01 - 17.34 0.9639 times
Fri 14 August 2026 16.99 (-0.93%) 16.30 15.50 - 17.00 1.2048 times
Fri 07 August 2026 17.15 (3.94%) 17.70 15.11 - 18.60 1.3253 times
Fri 31 July 2026 16.50 (3.13%) 16.00 16.00 - 16.70 0.7229 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 16.58 and 17.53

Monthly Target 115.78
Monthly Target 216.42
Monthly Target 316.733333333333
Monthly Target 417.37
Monthly Target 517.68

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Mon 05 October 2026 17.05 (1.55%) 16.10 16.10 - 17.05 0.0772 times
Tue 29 September 2026 16.79 (3.01%) 17.90 14.12 - 17.90 0.5401 times
Mon 31 August 2026 16.30 (-1.21%) 17.70 15.01 - 19.10 0.6636 times
Fri 31 July 2026 16.50 (-6.25%) 17.60 16.00 - 17.60 0.3241 times
Mon 29 June 2026 17.60 (8.64%) 16.60 15.20 - 20.88 1.3426 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 1.2037 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 1.142 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 2.4228 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.4506 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.8333 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.8488 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 7.18 and 22.38

Yearly Target 13.88
Yearly Target 210.47
Yearly Target 319.083333333333
Yearly Target 425.67
Yearly Target 534.28

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Mon 05 October 2026 17.05 (-31.25%) 27.70 12.50 - 27.70 0.5258 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.4742 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swasth Foodtech 544368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwasthFoodtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.42
20 day DMA 16.52
35 day DMA 16.47
50 day DMA 16.56
100 day DMA 16.8
150 day DMA 18.31
200 day DMA 21.17

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.5716.81
12 day EMA16.5916.5116.59
20 day EMA16.5516.516.54
35 day EMA16.5916.5616.59
50 day EMA16.6816.6616.68

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7516.66
12 day SMA16.4216.3316.32
20 day SMA16.5216.4716.47
35 day SMA16.4716.4516.47
50 day SMA16.5616.5916.64
100 day SMA16.816.816.8
150 day SMA18.3118.3718.45
200 day SMA21.1721.2421.31

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.94

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -4.94

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top