ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (-0.06%) 16.00 16.00 - 16.00 0.2439 times
Thu 16 July 2026 16.01 (-3.55%) 16.56 16.01 - 16.56 0.4878 times
Mon 13 July 2026 16.60 (2.09%) 16.80 16.60 - 16.80 0.4878 times
Wed 08 July 2026 16.26 (-4.63%) 17.05 16.26 - 17.05 0.4878 times
Tue 07 July 2026 17.05 (-0.35%) 17.05 17.05 - 17.05 0.4878 times
Thu 02 July 2026 17.11 (-2.78%) 17.30 17.10 - 17.30 0.9756 times
Wed 01 July 2026 17.60 (0%) 17.60 17.60 - 17.60 0.2439 times
Mon 29 June 2026 17.60 (-4.56%) 18.20 17.60 - 18.20 0.7317 times
Thu 25 June 2026 18.44 (5.98%) 18.99 17.65 - 20.88 5.3659 times
Wed 24 June 2026 17.40 (5.45%) 17.50 17.40 - 17.50 0.4878 times
Tue 23 June 2026 16.50 (-11.48%) 18.65 16.03 - 18.65 3.4146 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 16 and 16

Weekly Target 116
Weekly Target 216
Weekly Target 316
Weekly Target 416
Weekly Target 516

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (-0.06%) 16.00 16.00 - 16.00 0.0699 times
Thu 16 July 2026 16.01 (-1.54%) 16.80 16.01 - 16.80 0.2797 times
Wed 08 July 2026 16.26 (-4.97%) 17.05 16.26 - 17.05 0.2797 times
Thu 02 July 2026 17.11 (-7.21%) 18.20 17.10 - 18.20 0.5594 times
Thu 25 June 2026 18.44 (0.77%) 18.00 16.03 - 20.88 2.8671 times
Fri 19 June 2026 18.30 (7.65%) 17.34 15.20 - 18.30 0.5594 times
Fri 12 June 2026 17.00 (-2.91%) 17.30 16.03 - 17.30 0.7692 times
Fri 05 June 2026 17.51 (8.09%) 16.60 15.80 - 18.85 1.6783 times
Fri 29 May 2026 16.20 (-4.99%) 15.20 14.00 - 18.84 2.3077 times
Wed 20 May 2026 17.05 (-2.57%) 16.40 15.20 - 17.05 0.6294 times
Fri 15 May 2026 17.50 (1.33%) 18.15 16.60 - 18.15 1.2587 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 15.2 and 16.8

Monthly Target 114.93
Monthly Target 215.47
Monthly Target 316.533333333333
Monthly Target 417.07
Monthly Target 518.13

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (-9.09%) 17.60 16.00 - 17.60 0.1942 times
Mon 29 June 2026 17.60 (8.64%) 16.60 15.20 - 20.88 1.2067 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 1.0818 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 1.0264 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 2.1775 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.3037 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.749 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.7628 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.8183 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.6796 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.8849 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 6.65 and 21.85

Yearly Target 13.53
Yearly Target 29.77
Yearly Target 318.733333333333
Yearly Target 424.97
Yearly Target 533.93

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (-35.48%) 27.70 12.50 - 27.70 0.4699 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.5301 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 16.38
12 day DMA 17.1
20 day DMA 17.12
35 day DMA 17.1
50 day DMA 17.34
100 day DMA 18.29
150 day DMA 21.54
200 day DMA 24.34

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5716.85
12 day EMA16.816.9517.12
20 day EMA16.9617.0617.17
35 day EMA17.117.1617.23
50 day EMA17.1117.1617.21

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.6116.92
12 day SMA17.117.2917.4
20 day SMA17.1217.217.25
35 day SMA17.117.1517.24
50 day SMA17.3417.3417.36
100 day SMA18.2918.3618.44
150 day SMA21.5421.6421.76
200 day SMA24.3424.4224.5

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.64

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -4.64

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top