ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 17.28 and 17.73

Intraday Target 117.2
Intraday Target 217.35
Intraday Target 317.65
Intraday Target 417.8
Intraday Target 518.1

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Fri 15 May 2026 17.50 (-2.51%) 17.95 17.50 - 17.95 0.5263 times
Wed 13 May 2026 17.95 (6.85%) 17.95 16.60 - 17.95 1.3158 times
Tue 12 May 2026 16.80 (-4%) 18.15 16.72 - 18.15 1.3158 times
Mon 11 May 2026 17.50 (1.33%) 18.15 17.50 - 18.15 1.5789 times
Fri 08 May 2026 17.27 (-4.06%) 19.30 17.27 - 19.30 1.5789 times
Thu 07 May 2026 18.00 (-4.56%) 17.90 17.90 - 18.00 0.5263 times
Wed 06 May 2026 18.86 (3.34%) 16.50 16.50 - 18.86 1.3158 times
Tue 05 May 2026 18.25 (1.33%) 19.80 18.25 - 19.80 0.7895 times
Mon 04 May 2026 18.01 (5.82%) 18.40 18.01 - 18.40 0.5263 times
Thu 30 April 2026 17.02 (-4.7%) 18.40 17.02 - 18.40 0.5263 times
Wed 29 April 2026 17.86 (-0.78%) 19.35 17.86 - 19.35 0.5263 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.28 and 17.83

Weekly Target 115.87
Weekly Target 216.68
Weekly Target 317.416666666667
Weekly Target 418.23
Weekly Target 518.97

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Fri 15 May 2026 17.50 (1.33%) 18.15 16.60 - 18.15 0.72 times
Fri 08 May 2026 17.27 (1.47%) 18.40 16.50 - 19.80 0.72 times
Thu 30 April 2026 17.02 (-10.18%) 18.00 17.02 - 19.35 0.2 times
Wed 22 April 2026 18.95 (4.58%) 19.40 17.30 - 20.25 0.32 times
Fri 17 April 2026 18.12 (11.92%) 17.60 16.00 - 19.60 0.72 times
Fri 10 April 2026 16.19 (6.86%) 12.50 12.50 - 18.09 1.48 times
Thu 02 April 2026 15.15 (-0.07%) 14.21 14.16 - 16.47 0.68 times
Fri 27 March 2026 15.16 (-9.76%) 16.00 15.15 - 17.40 2.12 times
Fri 20 March 2026 16.80 (-2.78%) 15.40 15.40 - 17.99 1.88 times
Fri 13 March 2026 17.28 (2.25%) 15.36 15.36 - 18.70 1.16 times
Fri 06 March 2026 16.90 (-9.14%) 17.70 16.90 - 18.60 0.68 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 15.35 and 18.65

Monthly Target 114.63
Monthly Target 216.07
Monthly Target 317.933333333333
Monthly Target 419.37
Monthly Target 521.23

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 15 May 2026 17.50 (2.82%) 18.40 16.50 - 19.80 0.4191 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 0.8615 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 1.8277 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.0943 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.6286 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6403 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.6868 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5704 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.4214 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8498 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.8964 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 7.4 and 22.6

Yearly Target 14.03
Yearly Target 210.77
Yearly Target 319.233333333333
Yearly Target 425.97
Yearly Target 534.43

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 15 May 2026 17.50 (-29.44%) 27.70 12.50 - 27.70 0.3719 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.6281 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SwasthFoodtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.75
20 day DMA 17.79
35 day DMA 16.97
50 day DMA 17.26
100 day DMA 21.09
150 day DMA 24.86
200 day DMA 26.61

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.617.43
12 day EMA17.6417.6717.62
20 day EMA17.5917.617.56
35 day EMA17.717.7117.7
50 day EMA17.617.617.59

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.517.69
12 day SMA17.7517.8717.94
20 day SMA17.7917.717.65
35 day SMA16.9716.9616.94
50 day SMA17.2617.3217.37
100 day SMA21.0921.2221.32
150 day SMA24.8624.9525.05
200 day SMA26.6126.6826.74

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -5.07

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -5.07

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top