ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 23.27 and 23.76

Intraday Target 123.18
Intraday Target 223.35
Intraday Target 323.673333333333
Intraday Target 423.84
Intraday Target 524.16

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Tue 20 January 2026 23.51 (-1.01%) 23.75 23.51 - 24.00 0.9375 times
Mon 19 January 2026 23.75 (-5.38%) 23.50 23.50 - 23.75 1.25 times
Fri 16 January 2026 25.10 (-3.46%) 24.02 24.02 - 25.10 0.9375 times
Wed 14 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0.3125 times
Fri 09 January 2026 26.00 (4%) 26.50 24.70 - 26.50 0.9375 times
Thu 08 January 2026 25.00 (0%) 23.75 23.75 - 25.00 1.875 times
Tue 06 January 2026 25.00 (-3.85%) 22.70 22.70 - 25.00 1.25 times
Mon 05 January 2026 26.00 (0%) 26.00 26.00 - 26.00 1.25 times
Fri 02 January 2026 26.00 (4.84%) 27.70 26.00 - 27.70 0.625 times
Wed 31 December 2025 24.80 (-1.59%) 24.80 24.80 - 24.80 0.625 times
Tue 30 December 2025 25.20 (-3.08%) 25.20 25.20 - 25.20 0.625 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 23.51 and 24.01

Weekly Target 123.17
Weekly Target 223.34
Weekly Target 323.67
Weekly Target 423.84
Weekly Target 524.17

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Tue 20 January 2026 23.51 (-6.33%) 23.50 23.50 - 24.00 0.5469 times
Fri 16 January 2026 25.10 (-3.46%) 26.00 24.02 - 26.00 0.3125 times
Fri 09 January 2026 26.00 (0%) 26.00 22.70 - 26.50 1.3281 times
Fri 02 January 2026 26.00 (-7.14%) 26.00 24.80 - 27.70 0.625 times
Fri 26 December 2025 28.00 (7.69%) 23.50 23.50 - 28.00 1.25 times
Thu 18 December 2025 26.00 (-1.14%) 26.30 26.00 - 26.50 0.5469 times
Fri 12 December 2025 26.30 (-8.36%) 25.90 25.90 - 27.99 1.3281 times
Fri 05 December 2025 28.70 (-1.03%) 28.05 28.05 - 30.10 0.7031 times
Fri 28 November 2025 29.00 (0%) 27.71 27.71 - 30.00 1.0156 times
Fri 21 November 2025 29.00 (-9.38%) 26.25 26.24 - 31.20 2.3438 times
Fri 14 November 2025 32.00 (6.49%) 30.05 29.00 - 34.00 0.7031 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 20.61 and 25.61

Monthly Target 119.64
Monthly Target 221.57
Monthly Target 324.636666666667
Monthly Target 426.57
Monthly Target 529.64

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Tue 20 January 2026 23.51 (-5.2%) 27.70 22.70 - 27.70 0.2893 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.5304 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.5689 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.4725 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.0058 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.704 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.7425 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.1283 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 1.6393 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 1.919 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 7.811 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 20.61 and 25.61

Yearly Target 119.64
Yearly Target 221.57
Yearly Target 324.636666666667
Yearly Target 426.57
Yearly Target 529.64

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Tue 20 January 2026 23.51 (-5.2%) 27.70 22.70 - 27.70 0.0325 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.9675 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.57

Tomorrow's movement Prediction of Swasth Foodtech 544368 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwasthFoodtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.2
20 day DMA 25.56
35 day DMA 26.73
50 day DMA 28.04
100 day DMA 30.39
150 day DMA 30.94
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.9225.51
12 day EMA25.1325.4325.73
20 day EMA25.7225.9526.18
35 day EMA26.8727.0727.27
50 day EMA28.0728.2628.44

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8725.1725.42
12 day SMA25.225.5725.75
20 day SMA25.5625.725.86
35 day SMA26.7326.8727.01
50 day SMA28.0428.1928.39
100 day SMA30.3930.4830.56
150 day SMA30.9430.9731.01
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -6.81

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 5.08

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top