ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Wed 14 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0.3704 times
Fri 09 January 2026 26.00 (4%) 26.50 24.70 - 26.50 1.1111 times
Thu 08 January 2026 25.00 (0%) 23.75 23.75 - 25.00 2.2222 times
Tue 06 January 2026 25.00 (-3.85%) 22.70 22.70 - 25.00 1.4815 times
Mon 05 January 2026 26.00 (0%) 26.00 26.00 - 26.00 1.4815 times
Fri 02 January 2026 26.00 (4.84%) 27.70 26.00 - 27.70 0.7407 times
Wed 31 December 2025 24.80 (-1.59%) 24.80 24.80 - 24.80 0.7407 times
Tue 30 December 2025 25.20 (-3.08%) 25.20 25.20 - 25.20 0.7407 times
Mon 29 December 2025 26.00 (-7.14%) 26.00 26.00 - 26.00 0.7407 times
Fri 26 December 2025 28.00 (8.23%) 28.00 28.00 - 28.00 0.3704 times
Wed 24 December 2025 25.87 (-0.5%) 24.60 24.60 - 25.87 0.7407 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 26 and 26

Weekly Target 126
Weekly Target 226
Weekly Target 326
Weekly Target 426
Weekly Target 526

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Wed 14 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0787 times
Fri 09 January 2026 26.00 (0%) 26.00 22.70 - 26.50 1.3386 times
Fri 02 January 2026 26.00 (-7.14%) 26.00 24.80 - 27.70 0.6299 times
Fri 26 December 2025 28.00 (7.69%) 23.50 23.50 - 28.00 1.2598 times
Thu 18 December 2025 26.00 (-1.14%) 26.30 26.00 - 26.50 0.5512 times
Fri 12 December 2025 26.30 (-8.36%) 25.90 25.90 - 27.99 1.3386 times
Fri 05 December 2025 28.70 (-1.03%) 28.05 28.05 - 30.10 0.7087 times
Fri 28 November 2025 29.00 (0%) 27.71 27.71 - 30.00 1.0236 times
Fri 21 November 2025 29.00 (-9.38%) 26.25 26.24 - 31.20 2.3622 times
Fri 14 November 2025 32.00 (6.49%) 30.05 29.00 - 34.00 0.7087 times
Fri 07 November 2025 30.05 (-6.97%) 32.00 29.00 - 32.00 0.5512 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 21.85 and 26.85

Monthly Target 120.47
Monthly Target 223.23
Monthly Target 325.466666666667
Monthly Target 428.23
Monthly Target 530.47

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 14 January 2026 26.00 (4.84%) 27.70 22.70 - 27.70 0.1947 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.5355 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.5745 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.4771 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.0253 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.7108 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.7498 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.1392 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 1.6553 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 1.9377 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 7.887 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 21.85 and 26.85

Yearly Target 120.47
Yearly Target 223.23
Yearly Target 325.466666666667
Yearly Target 428.23
Yearly Target 530.47

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 14 January 2026 26.00 (4.84%) 27.70 22.70 - 27.70 0.0218 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.9782 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.82
20 day DMA 25.96
35 day DMA 27.2
50 day DMA 28.56
100 day DMA 30.63
150 day DMA 31.04
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.5725.36
12 day EMA25.8525.8225.79
20 day EMA26.2926.3226.35
35 day EMA27.3927.4727.56
50 day EMA28.6328.7428.85

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.625.36
12 day SMA25.8225.6825.68
20 day SMA25.9626.0126.15
35 day SMA27.227.3927.48
50 day SMA28.5628.6828.8
100 day SMA30.6330.6730.73
150 day SMA31.0431.0731.1
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -7.54

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 5.62

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top