ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 24.56 and 25.64

Intraday Target 123.66
Intraday Target 224.38
Intraday Target 324.74
Intraday Target 425.46
Intraday Target 525.82

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Fri 16 January 2026 25.10 (-3.46%) 24.02 24.02 - 25.10 1.0345 times
Wed 14 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0.3448 times
Fri 09 January 2026 26.00 (4%) 26.50 24.70 - 26.50 1.0345 times
Thu 08 January 2026 25.00 (0%) 23.75 23.75 - 25.00 2.069 times
Tue 06 January 2026 25.00 (-3.85%) 22.70 22.70 - 25.00 1.3793 times
Mon 05 January 2026 26.00 (0%) 26.00 26.00 - 26.00 1.3793 times
Fri 02 January 2026 26.00 (4.84%) 27.70 26.00 - 27.70 0.6897 times
Wed 31 December 2025 24.80 (-1.59%) 24.80 24.80 - 24.80 0.6897 times
Tue 30 December 2025 25.20 (-3.08%) 25.20 25.20 - 25.20 0.6897 times
Mon 29 December 2025 26.00 (-7.14%) 26.00 26.00 - 26.00 0.6897 times
Fri 26 December 2025 28.00 (8.23%) 28.00 28.00 - 28.00 0.3448 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 23.57 and 25.55

Weekly Target 123.06
Weekly Target 224.08
Weekly Target 325.04
Weekly Target 426.06
Weekly Target 527.02

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Fri 16 January 2026 25.10 (-3.46%) 26.00 24.02 - 26.00 0.3077 times
Fri 09 January 2026 26.00 (0%) 26.00 22.70 - 26.50 1.3077 times
Fri 02 January 2026 26.00 (-7.14%) 26.00 24.80 - 27.70 0.6154 times
Fri 26 December 2025 28.00 (7.69%) 23.50 23.50 - 28.00 1.2308 times
Thu 18 December 2025 26.00 (-1.14%) 26.30 26.00 - 26.50 0.5385 times
Fri 12 December 2025 26.30 (-8.36%) 25.90 25.90 - 27.99 1.3077 times
Fri 05 December 2025 28.70 (-1.03%) 28.05 28.05 - 30.10 0.6923 times
Fri 28 November 2025 29.00 (0%) 27.71 27.71 - 30.00 1 times
Fri 21 November 2025 29.00 (-9.38%) 26.25 26.24 - 31.20 2.3077 times
Fri 14 November 2025 32.00 (6.49%) 30.05 29.00 - 34.00 0.6923 times
Fri 07 November 2025 30.05 (-6.97%) 32.00 29.00 - 32.00 0.5385 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 21.4 and 26.4

Monthly Target 120.17
Monthly Target 222.63
Monthly Target 325.166666666667
Monthly Target 427.63
Monthly Target 530.17

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 16 January 2026 25.10 (1.21%) 27.70 22.70 - 27.70 0.2233 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.534 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.5728 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.4757 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.0194 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.7087 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.7476 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.1359 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 1.6505 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 1.932 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 7.8641 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 21.4 and 26.4

Yearly Target 120.17
Yearly Target 222.63
Yearly Target 325.166666666667
Yearly Target 427.63
Yearly Target 530.17

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 16 January 2026 25.10 (1.21%) 27.70 22.70 - 27.70 0.025 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.975 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.75
20 day DMA 25.86
35 day DMA 27.01
50 day DMA 28.39
100 day DMA 30.56
150 day DMA 31.01
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.7125.57
12 day EMA25.7325.8525.82
20 day EMA26.1726.2826.31
35 day EMA27.2627.3927.47
50 day EMA28.4628.628.71

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.625.6
12 day SMA25.7525.8225.68
20 day SMA25.8625.9626.01
35 day SMA27.0127.227.39
50 day SMA28.3928.5628.68
100 day SMA30.5630.6330.67
150 day SMA31.0131.0431.07
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -7.28

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 5.42

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top