ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 15.08 and 16.36

Intraday Target 114.2
Intraday Target 214.67
Intraday Target 315.476666666667
Intraday Target 415.95
Intraday Target 516.76

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-8.01%) 15.00 15.00 - 16.28 0.404 times
Wed 01 April 2026 16.47 (14.22%) 16.47 16.47 - 16.47 0.202 times
Mon 30 March 2026 14.42 (-4.88%) 14.21 14.16 - 14.42 1.1111 times
Fri 27 March 2026 15.16 (-1.11%) 16.94 15.15 - 16.95 1.4141 times
Wed 25 March 2026 15.33 (0.13%) 17.40 15.25 - 17.40 1.8182 times
Tue 24 March 2026 15.31 (-1.86%) 15.50 15.22 - 15.50 1.3131 times
Mon 23 March 2026 15.60 (-7.14%) 16.00 15.50 - 16.00 0.8081 times
Fri 20 March 2026 16.80 (-1.18%) 16.20 16.20 - 17.00 2.3232 times
Thu 19 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.101 times
Wed 18 March 2026 17.00 (4.94%) 15.90 15.90 - 17.20 0.5051 times
Tue 17 March 2026 16.20 (-4.65%) 17.99 16.10 - 17.99 0.8081 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 14.66 and 16.97

Weekly Target 112.95
Weekly Target 214.05
Weekly Target 315.26
Weekly Target 416.36
Weekly Target 517.57

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-0.07%) 14.21 14.16 - 16.47 0.6367 times
Fri 27 March 2026 15.16 (-9.76%) 16.00 15.15 - 17.40 1.985 times
Fri 20 March 2026 16.80 (-2.78%) 15.40 15.40 - 17.99 1.7603 times
Fri 13 March 2026 17.28 (2.25%) 15.36 15.36 - 18.70 1.0861 times
Fri 06 March 2026 16.90 (-9.14%) 17.70 16.90 - 18.60 0.6367 times
Fri 27 February 2026 18.60 (-8.82%) 19.33 17.20 - 19.40 1.236 times
Fri 20 February 2026 20.40 (-7.27%) 20.61 19.50 - 22.50 1.0861 times
Fri 13 February 2026 22.00 (-5.17%) 23.50 22.00 - 23.50 0.5243 times
Fri 06 February 2026 23.20 (1.09%) 21.30 21.30 - 24.00 0.6742 times
Fri 30 January 2026 22.95 (-7.83%) 24.80 21.54 - 24.80 0.3745 times
Fri 23 January 2026 24.90 (-0.8%) 23.50 21.60 - 25.00 0.7865 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 14.34 and 15.81

Monthly Target 114.07
Monthly Target 214.61
Monthly Target 315.54
Monthly Target 416.08
Monthly Target 517.01

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (5.06%) 16.47 15.00 - 16.47 0.0721 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 1.887 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.1298 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.649 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6611 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.7091 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5889 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.5 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8774 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.9255 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.4063 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 7.89 and 21.43

Yearly Target 15.46
Yearly Target 210.31
Yearly Target 319.003333333333
Yearly Target 423.85
Yearly Target 532.54

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-38.91%) 27.70 14.16 - 27.70 0.2923 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.7077 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.95
20 day DMA 16.46
35 day DMA 18.36
50 day DMA 19.92
100 day DMA 24.3
150 day DMA 27.09
200 day DMA 28.28

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6315.21
12 day EMA15.9616.1116.04
20 day EMA16.7216.8816.92
35 day EMA18.2718.4518.57
50 day EMA19.9320.1220.27

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3415.16
12 day SMA15.9516.1316.2
20 day SMA16.4616.6316.71
35 day SMA18.3618.5718.75
50 day SMA19.9220.1420.31
100 day SMA24.324.4724.63
150 day SMA27.0927.227.3
200 day SMA28.2828.3628.43

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.39

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -4.39

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top