ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Thu 29 October 2026 16.00 (0.69%) 16.00 16.00 - 16.00 0.5769 times
Wed 28 October 2026 15.89 (-0.06%) 15.89 15.89 - 15.89 0.5769 times
Tue 27 October 2026 15.90 (0.32%) 15.90 15.90 - 15.90 0.1923 times
Thu 22 October 2026 15.85 (5.67%) 15.85 15.85 - 15.85 0.1923 times
Wed 21 October 2026 15.00 (-1.96%) 15.00 15.00 - 15.00 0.7692 times
Thu 15 October 2026 15.30 (-8.05%) 16.00 14.75 - 16.00 0.9615 times
Wed 14 October 2026 16.64 (7.35%) 15.65 15.65 - 16.65 0.9615 times
Tue 13 October 2026 15.50 (1.44%) 16.55 12.95 - 16.55 3.2692 times
Mon 12 October 2026 15.28 (-4.56%) 16.99 15.25 - 16.99 2.1154 times
Tue 06 October 2026 16.01 (-6.1%) 15.66 15.66 - 16.01 0.3846 times
Mon 05 October 2026 17.05 (5.9%) 16.30 16.30 - 17.05 0.5769 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 15.95 and 16.06

Weekly Target 115.85
Weekly Target 215.93
Weekly Target 315.963333333333
Weekly Target 416.04
Weekly Target 516.07

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Thu 29 October 2026 16.00 (0.95%) 15.90 15.89 - 16.00 0.6604 times
Thu 22 October 2026 15.85 (3.59%) 15.00 15.00 - 15.85 0.4717 times
Thu 15 October 2026 15.30 (-4.43%) 16.99 12.95 - 16.99 3.5849 times
Tue 06 October 2026 16.01 (-0.56%) 16.30 15.66 - 17.05 0.4717 times
Thu 01 October 2026 16.10 (-3.01%) 16.30 15.50 - 17.65 0.7547 times
Thu 24 September 2026 16.60 (1.84%) 17.05 14.12 - 17.05 1.2264 times
Fri 18 September 2026 16.30 (1.88%) 15.00 15.00 - 16.60 0.4717 times
Wed 09 September 2026 16.00 (-1.84%) 16.30 15.06 - 16.30 0.566 times
Fri 04 September 2026 16.30 (-7.33%) 16.30 16.30 - 17.90 0.566 times
Fri 28 August 2026 17.59 (1.44%) 17.05 15.01 - 19.10 1.2264 times
Fri 21 August 2026 17.34 (2.06%) 16.99 15.01 - 17.34 0.7547 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 12.43 and 16.53

Monthly Target 111.23
Monthly Target 213.62
Monthly Target 315.333333333333
Monthly Target 417.72
Monthly Target 519.43

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 29 October 2026 16.00 (-4.71%) 16.10 12.95 - 17.05 0.8143 times
Tue 29 September 2026 16.79 (3.01%) 17.90 14.12 - 17.90 0.5 times
Mon 31 August 2026 16.30 (-1.21%) 17.70 15.01 - 19.10 0.6143 times
Fri 31 July 2026 16.50 (-6.25%) 17.60 16.00 - 17.60 0.3 times
Mon 29 June 2026 17.60 (8.64%) 16.60 15.20 - 20.88 1.2429 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 1.1143 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 1.0571 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 2.2429 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.3429 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.7714 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.7857 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 6.65 and 21.85

Yearly Target 13.53
Yearly Target 29.77
Yearly Target 318.733333333333
Yearly Target 424.97
Yearly Target 533.93

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 29 October 2026 16.00 (-35.48%) 27.70 12.50 - 27.70 0.5562 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.4438 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.88
20 day DMA 16.19
35 day DMA 16.32
50 day DMA 16.3
100 day DMA 16.82
150 day DMA 17.67
200 day DMA 20.3

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7915.74
12 day EMA15.9315.9215.93
20 day EMA16.0416.0416.06
35 day EMA16.1916.216.22
50 day EMA16.2616.2716.29

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5915.74
12 day SMA15.8815.9416.09
20 day SMA16.1916.1716.13
35 day SMA16.3216.3416.37
50 day SMA16.316.316.31
100 day SMA16.8216.8316.83
150 day SMA17.6717.7217.79
200 day SMA20.320.3920.48

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -4.64

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -4.64

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top