ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 28 and 28

Intraday Target 128
Intraday Target 228
Intraday Target 328
Intraday Target 428
Intraday Target 528

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Fri 26 December 2025 28.00 (8.23%) 28.00 28.00 - 28.00 0.3333 times
Wed 24 December 2025 25.87 (-0.5%) 24.60 24.60 - 25.87 0.6667 times
Tue 23 December 2025 26.00 (7%) 26.00 25.99 - 26.00 2 times
Mon 22 December 2025 24.30 (-6.54%) 23.50 23.50 - 24.50 2.3333 times
Thu 18 December 2025 26.00 (-0.8%) 26.00 26.00 - 26.00 0.3333 times
Wed 17 December 2025 26.21 (0.81%) 26.20 26.20 - 26.21 0.6667 times
Tue 16 December 2025 26.00 (-1.89%) 26.50 26.00 - 26.50 0.6667 times
Mon 15 December 2025 26.50 (0.76%) 26.30 26.30 - 26.50 0.6667 times
Fri 12 December 2025 26.30 (-2.59%) 26.00 26.00 - 27.30 1.6667 times
Thu 11 December 2025 27.00 (0%) 27.20 27.00 - 27.20 0.6667 times
Wed 10 December 2025 27.00 (-0.37%) 27.00 27.00 - 27.05 1 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 25.75 and 30.25

Weekly Target 122
Weekly Target 225
Weekly Target 326.5
Weekly Target 429.5
Weekly Target 531

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Fri 26 December 2025 28.00 (7.69%) 23.50 23.50 - 28.00 1.2903 times
Thu 18 December 2025 26.00 (-1.14%) 26.30 26.00 - 26.50 0.5645 times
Fri 12 December 2025 26.30 (-8.36%) 25.90 25.90 - 27.99 1.371 times
Fri 05 December 2025 28.70 (-1.03%) 28.05 28.05 - 30.10 0.7258 times
Fri 28 November 2025 29.00 (0%) 27.71 27.71 - 30.00 1.0484 times
Fri 21 November 2025 29.00 (-9.38%) 26.25 26.24 - 31.20 2.4194 times
Fri 14 November 2025 32.00 (6.49%) 30.05 29.00 - 34.00 0.7258 times
Fri 07 November 2025 30.05 (-6.97%) 32.00 29.00 - 32.00 0.5645 times
Fri 31 October 2025 32.30 (3.59%) 34.50 31.50 - 34.50 0.7258 times
Thu 23 October 2025 31.18 (-2.56%) 33.50 29.00 - 33.50 0.5645 times
Fri 17 October 2025 32.00 (-5.88%) 30.01 30.01 - 36.00 0.9677 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 22.45 and 29.05

Monthly Target 120.6
Monthly Target 224.3
Monthly Target 327.2
Monthly Target 430.9
Monthly Target 533.8

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 26 December 2025 28.00 (-3.45%) 28.05 23.50 - 30.10 0.2706 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.3258 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.2706 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 1.1485 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.4031 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.4252 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 0.6461 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 0.9387 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 1.0988 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 4.4727 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are -4.92 and 56.42

Yearly Target 1-15.89
Yearly Target 26.05
Yearly Target 345.446666666667
Yearly Target 467.39
Yearly Target 5106.79

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 26 December 2025 28.00 (0%) 84.84 23.50 - 84.84 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.25

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.36
20 day DMA 27.39
35 day DMA 28.62
50 day DMA 29.85
100 day DMA 31.18
150 day DMA 31.49
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5325.825.77
12 day EMA26.7126.4726.58
20 day EMA27.327.2327.37
35 day EMA28.4828.5128.67
50 day EMA29.6729.7429.9

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.6825.7
12 day SMA26.3626.4226.76
20 day SMA27.3927.4427.56
35 day SMA28.6228.7328.94
50 day SMA29.8529.8930.02
100 day SMA31.1831.2231.31
150 day SMA31.4931.5531.62
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -8.12

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 6.05

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top