ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 22 and 22

Intraday Target 122
Intraday Target 222
Intraday Target 322
Intraday Target 422
Intraday Target 522

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Fri 13 February 2026 22.00 (-0.5%) 22.00 22.00 - 22.00 0.3125 times
Thu 12 February 2026 22.11 (-3.87%) 22.50 22.11 - 22.50 1.5625 times
Wed 11 February 2026 23.00 (-2.13%) 23.20 23.00 - 23.20 0.625 times
Tue 10 February 2026 23.50 (0%) 23.00 22.50 - 23.50 1.25 times
Mon 09 February 2026 23.50 (1.29%) 23.50 23.50 - 23.50 0.625 times
Fri 06 February 2026 23.20 (2.93%) 22.54 22.54 - 23.20 1.25 times
Wed 04 February 2026 22.54 (-0.04%) 22.35 22.10 - 23.05 1.5625 times
Tue 03 February 2026 22.55 (5.77%) 23.39 22.32 - 23.39 1.25 times
Mon 02 February 2026 21.32 (-11.13%) 24.00 21.32 - 24.00 0.9375 times
Sun 01 February 2026 23.99 (4.53%) 21.30 21.30 - 23.99 0.625 times
Fri 30 January 2026 22.95 (0.22%) 21.54 21.54 - 22.95 0.9375 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 21.25 and 22.75

Weekly Target 121
Weekly Target 221.5
Weekly Target 322.5
Weekly Target 423
Weekly Target 524

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Fri 13 February 2026 22.00 (-5.17%) 23.50 22.00 - 23.50 1.0606 times
Fri 06 February 2026 23.20 (1.09%) 21.30 21.30 - 24.00 1.3636 times
Fri 30 January 2026 22.95 (-7.83%) 24.80 21.54 - 24.80 0.7576 times
Fri 23 January 2026 24.90 (-0.8%) 23.50 21.60 - 25.00 1.5909 times
Fri 16 January 2026 25.10 (-3.46%) 26.00 24.02 - 26.00 0.303 times
Fri 09 January 2026 26.00 (0%) 26.00 22.70 - 26.50 1.2879 times
Fri 02 January 2026 26.00 (-7.14%) 26.00 24.80 - 27.70 0.6061 times
Fri 26 December 2025 28.00 (7.69%) 23.50 23.50 - 28.00 1.2121 times
Thu 18 December 2025 26.00 (-1.14%) 26.30 26.00 - 26.50 0.5303 times
Fri 12 December 2025 26.30 (-8.36%) 25.90 25.90 - 27.99 1.2879 times
Fri 05 December 2025 28.70 (-1.03%) 28.05 28.05 - 30.10 0.6818 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 21.65 and 24.35

Monthly Target 119.73
Monthly Target 220.87
Monthly Target 322.433333333333
Monthly Target 423.57
Monthly Target 525.13

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 13 February 2026 22.00 (-4.14%) 21.30 21.30 - 24.00 0.3579 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.604 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6152 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.66 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5481 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.3266 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8166 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.8613 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.3087 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 1.9016 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 2.226 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 18.45 and 24.85

Yearly Target 117.27
Yearly Target 219.63
Yearly Target 323.666666666667
Yearly Target 426.03
Yearly Target 530.07

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 13 February 2026 22.00 (-11.29%) 27.70 21.30 - 27.70 0.0904 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.9096 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Tomorrow's movement Prediction of Swasth Foodtech 544368 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.8
20 day DMA 23.24
35 day DMA 24.32
50 day DMA 25.43
100 day DMA 28.99
150 day DMA 29.95
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.823.14
12 day EMA22.9323.123.28
20 day EMA23.4123.5623.71
35 day EMA24.3824.5224.66
50 day EMA25.4725.6125.75

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8223.0623.15
12 day SMA22.822.9223.01
20 day SMA23.2423.4423.63
35 day SMA24.3224.4324.56
50 day SMA25.4325.5625.68
100 day SMA28.9929.0829.19
150 day SMA29.9530.0230.08
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -6.38

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 4.75

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top