ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 17.6 and 17.6

Intraday Target 117.6
Intraday Target 217.6
Intraday Target 317.6
Intraday Target 417.6
Intraday Target 517.6

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Wed 01 July 2026 17.60 (0%) 17.60 17.60 - 17.60 0.1695 times
Mon 29 June 2026 17.60 (-4.56%) 18.20 17.60 - 18.20 0.5085 times
Thu 25 June 2026 18.44 (5.98%) 18.99 17.65 - 20.88 3.7288 times
Wed 24 June 2026 17.40 (5.45%) 17.50 17.40 - 17.50 0.339 times
Tue 23 June 2026 16.50 (-11.48%) 18.65 16.03 - 18.65 2.3729 times
Mon 22 June 2026 18.64 (1.86%) 18.00 18.00 - 18.78 0.5085 times
Fri 19 June 2026 18.30 (5.54%) 15.20 15.20 - 18.30 0.678 times
Mon 15 June 2026 17.34 (2%) 17.34 17.34 - 17.35 0.678 times
Fri 12 June 2026 17.00 (0%) 17.00 17.00 - 17.00 0.339 times
Thu 11 June 2026 17.00 (-1.73%) 17.05 17.00 - 17.05 0.678 times
Wed 10 June 2026 17.30 (7.92%) 17.30 17.30 - 17.30 0.339 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 17.3 and 17.9

Weekly Target 117.2
Weekly Target 217.4
Weekly Target 317.8
Weekly Target 418
Weekly Target 518.4

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Wed 01 July 2026 17.60 (-4.56%) 18.20 17.60 - 18.20 0.2339 times
Thu 25 June 2026 18.44 (0.77%) 18.00 16.03 - 20.88 2.3977 times
Fri 19 June 2026 18.30 (7.65%) 17.34 15.20 - 18.30 0.4678 times
Fri 12 June 2026 17.00 (-2.91%) 17.30 16.03 - 17.30 0.6433 times
Fri 05 June 2026 17.51 (8.09%) 16.60 15.80 - 18.85 1.4035 times
Fri 29 May 2026 16.20 (-4.99%) 15.20 14.00 - 18.84 1.9298 times
Wed 20 May 2026 17.05 (-2.57%) 16.40 15.20 - 17.05 0.5263 times
Fri 15 May 2026 17.50 (1.33%) 18.15 16.60 - 18.15 1.0526 times
Fri 08 May 2026 17.27 (1.47%) 18.40 16.50 - 19.80 1.0526 times
Thu 30 April 2026 17.02 (-10.18%) 18.00 17.02 - 19.35 0.2924 times
Wed 22 April 2026 18.95 (4.58%) 19.40 17.30 - 20.25 0.4678 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 17.6 and 17.6

Monthly Target 117.6
Monthly Target 217.6
Monthly Target 317.6
Monthly Target 417.6
Monthly Target 517.6

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 01 July 2026 17.60 (0%) 17.60 17.60 - 17.60 0.0141 times
Mon 29 June 2026 17.60 (8.64%) 16.60 15.20 - 20.88 1.2288 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 1.1017 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 1.0452 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 2.2175 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.3277 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.7627 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.7768 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.8333 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.6921 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.9379 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 7.45 and 22.65

Yearly Target 14.07
Yearly Target 210.83
Yearly Target 319.266666666667
Yearly Target 426.03
Yearly Target 534.47

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 01 July 2026 17.60 (-29.03%) 27.70 12.50 - 27.70 0.4615 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.5385 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwasthFoodtech in short term and the buy signal is strong.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwasthFoodtech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.43
20 day DMA 17.2
35 day DMA 17.35
50 day DMA 17.27
100 day DMA 18.79
150 day DMA 22.18
200 day DMA 24.79

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.717.75
12 day EMA17.5217.5117.49
20 day EMA17.3917.3717.35
35 day EMA17.2217.217.18
50 day EMA17.1317.1117.09

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.7217.86
12 day SMA17.4317.3617.35
20 day SMA17.217.2417.21
35 day SMA17.3517.3717.4
50 day SMA17.2717.2117.16
100 day SMA18.7918.8618.95
150 day SMA22.1822.2922.4
200 day SMA24.7924.8624.94

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -5.1

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -5.1

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top