ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 18 and 19.6

Intraday Target 117.68
Intraday Target 218.32
Intraday Target 319.283333333333
Intraday Target 419.92
Intraday Target 520.88

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Wed 22 April 2026 18.95 (0.8%) 20.25 18.65 - 20.25 0.5769 times
Tue 21 April 2026 18.80 (-0.42%) 17.30 17.30 - 18.80 0.3846 times
Mon 20 April 2026 18.88 (4.19%) 19.40 18.00 - 19.40 0.5769 times
Fri 17 April 2026 18.12 (0.72%) 19.60 18.11 - 19.60 0.7692 times
Thu 16 April 2026 17.99 (3.99%) 17.30 17.30 - 17.99 0.5769 times
Wed 15 April 2026 17.30 (4.85%) 16.40 16.00 - 18.00 1.5385 times
Mon 13 April 2026 16.50 (1.91%) 17.60 16.30 - 17.60 0.5769 times
Fri 10 April 2026 16.19 (3.45%) 15.11 15.10 - 16.25 1.5385 times
Thu 09 April 2026 15.65 (-7.94%) 17.00 14.55 - 17.00 2.6923 times
Wed 08 April 2026 17.00 (7.59%) 14.70 14.70 - 18.09 0.7692 times
Tue 07 April 2026 15.80 (3.27%) 17.07 15.80 - 17.07 0.5769 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.65 and 19.6

Weekly Target 115.88
Weekly Target 217.42
Weekly Target 318.833333333333
Weekly Target 420.37
Weekly Target 521.78

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Wed 22 April 2026 18.95 (4.58%) 19.40 17.30 - 20.25 0.2778 times
Fri 17 April 2026 18.12 (11.92%) 17.60 16.00 - 19.60 0.625 times
Fri 10 April 2026 16.19 (6.86%) 12.50 12.50 - 18.09 1.2847 times
Thu 02 April 2026 15.15 (-0.07%) 14.21 14.16 - 16.47 0.5903 times
Fri 27 March 2026 15.16 (-9.76%) 16.00 15.15 - 17.40 1.8403 times
Fri 20 March 2026 16.80 (-2.78%) 15.40 15.40 - 17.99 1.6319 times
Fri 13 March 2026 17.28 (2.25%) 15.36 15.36 - 18.70 1.0069 times
Fri 06 March 2026 16.90 (-9.14%) 17.70 16.90 - 18.60 0.5903 times
Fri 27 February 2026 18.60 (-8.82%) 19.33 17.20 - 19.40 1.1458 times
Fri 20 February 2026 20.40 (-7.27%) 20.61 19.50 - 22.50 1.0069 times
Fri 13 February 2026 22.00 (-5.17%) 23.50 22.00 - 23.50 0.4861 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 15.73 and 23.48

Monthly Target 19.48
Monthly Target 214.22
Monthly Target 317.233333333333
Monthly Target 421.97
Monthly Target 524.98

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 22 April 2026 18.95 (31.41%) 16.47 12.50 - 20.25 0.7709 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 1.7542 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.0503 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.6034 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6145 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.6592 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5475 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.324 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8156 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.8603 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.3073 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 8.13 and 23.33

Yearly Target 14.52
Yearly Target 211.73
Yearly Target 319.716666666667
Yearly Target 426.93
Yearly Target 534.92

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 22 April 2026 18.95 (-23.59%) 27.70 12.50 - 27.70 0.3414 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.6586 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 18.55
12 day DMA 17.21
20 day DMA 16.54
35 day DMA 16.87
50 day DMA 18.31
100 day DMA 22.51
150 day DMA 25.96
200 day DMA 27.52

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.1917.89
12 day EMA17.617.3517.09
20 day EMA17.3517.1817.01
35 day EMA17.9217.8617.8
50 day EMA18.7518.7418.74

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.2217.76
12 day SMA17.2116.8916.7
20 day SMA16.5416.4416.35
35 day SMA16.8716.8516.89
50 day SMA18.3118.4118.49
100 day SMA22.5122.6222.74
150 day SMA25.9626.0426.12
200 day SMA27.5227.5927.65

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -5.49

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -5.49

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top