ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 29.35 and 30.75

Intraday Target 128.2
Intraday Target 229.1
Intraday Target 329.6
Intraday Target 430.5
Intraday Target 531

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Thu 04 December 2025 30.00 (6.57%) 28.70 28.70 - 30.10 0.9677 times
Wed 03 December 2025 28.15 (0.36%) 28.15 28.15 - 28.15 0.3226 times
Mon 01 December 2025 28.05 (-3.28%) 28.05 28.05 - 28.05 0.3226 times
Fri 28 November 2025 29.00 (-2.59%) 29.00 29.00 - 29.00 1.2903 times
Wed 26 November 2025 29.77 (-0.07%) 29.00 28.42 - 29.77 1.6129 times
Tue 25 November 2025 29.79 (6.39%) 30.00 29.79 - 30.00 0.6452 times
Mon 24 November 2025 28.00 (-3.45%) 27.71 27.71 - 28.00 0.6452 times
Fri 21 November 2025 29.00 (2.11%) 30.99 29.00 - 31.00 2.5806 times
Thu 20 November 2025 28.40 (1.36%) 31.20 28.05 - 31.20 1.2903 times
Wed 19 November 2025 28.02 (-1.68%) 28.02 28.02 - 28.02 0.3226 times
Tue 18 November 2025 28.50 (0%) 28.50 28.50 - 28.50 0.3226 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 29.03 and 31.08

Weekly Target 127.33
Weekly Target 228.67
Weekly Target 329.383333333333
Weekly Target 430.72
Weekly Target 531.43

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Thu 04 December 2025 30.00 (3.45%) 28.05 28.05 - 30.10 0.4274 times
Fri 28 November 2025 29.00 (0%) 27.71 27.71 - 30.00 1.1111 times
Fri 21 November 2025 29.00 (-9.38%) 26.25 26.24 - 31.20 2.5641 times
Fri 14 November 2025 32.00 (6.49%) 30.05 29.00 - 34.00 0.7692 times
Fri 07 November 2025 30.05 (-6.97%) 32.00 29.00 - 32.00 0.5983 times
Fri 31 October 2025 32.30 (3.59%) 34.50 31.50 - 34.50 0.7692 times
Thu 23 October 2025 31.18 (-2.56%) 33.50 29.00 - 33.50 0.5983 times
Fri 17 October 2025 32.00 (-5.88%) 30.01 30.01 - 36.00 1.0256 times
Fri 10 October 2025 34.00 (5.59%) 33.00 32.30 - 34.00 1.3675 times
Fri 03 October 2025 32.20 (0%) 32.70 30.00 - 32.70 0.7692 times
Fri 26 September 2025 32.20 (-6.67%) 33.50 32.02 - 33.50 1.3675 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 29.03 and 31.08

Monthly Target 127.33
Monthly Target 228.67
Monthly Target 329.383333333333
Monthly Target 430.72
Monthly Target 531.43

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 04 December 2025 30.00 (3.45%) 28.05 28.05 - 30.10 0.0283 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.3339 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.2773 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 1.1771 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.4131 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.4358 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 0.6621 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 0.9621 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 1.1262 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 4.584 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are -1.18 and 57.42

Yearly Target 1-11.57
Yearly Target 29.21
Yearly Target 347.026666666667
Yearly Target 467.81
Yearly Target 5105.63

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 04 December 2025 30.00 (0%) 84.84 26.24 - 84.84 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwasthFoodtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.77
20 day DMA 29.62
35 day DMA 30.97
50 day DMA 31.7
100 day DMA 31.95
150 day DMA 32.16
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0528.5828.8
12 day EMA29.2429.129.27
20 day EMA29.7529.7229.89
35 day EMA30.6930.7330.88
50 day EMA31.7831.8532

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.9528.92
12 day SMA28.7728.9329.29
20 day SMA29.6229.7229.93
35 day SMA30.9731.0331.12
50 day SMA31.731.8131.99
100 day SMA31.9531.9732
150 day SMA32.1632.2232.29
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is 4.63 and PE is: 6.48

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

EPS is 4.63 and PE is: 6.48

Last quarter profit: (March 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top