ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 23.52 and 23.52

Intraday Target 123.52
Intraday Target 223.52
Intraday Target 323.52
Intraday Target 423.52
Intraday Target 523.52

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Wed 21 January 2026 23.52 (0.04%) 23.52 23.52 - 23.52 0.3226 times
Tue 20 January 2026 23.51 (-1.01%) 23.75 23.51 - 24.00 0.9677 times
Mon 19 January 2026 23.75 (-5.38%) 23.50 23.50 - 23.75 1.2903 times
Fri 16 January 2026 25.10 (-3.46%) 24.02 24.02 - 25.10 0.9677 times
Wed 14 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0.3226 times
Fri 09 January 2026 26.00 (4%) 26.50 24.70 - 26.50 0.9677 times
Thu 08 January 2026 25.00 (0%) 23.75 23.75 - 25.00 1.9355 times
Tue 06 January 2026 25.00 (-3.85%) 22.70 22.70 - 25.00 1.2903 times
Mon 05 January 2026 26.00 (0%) 26.00 26.00 - 26.00 1.2903 times
Fri 02 January 2026 26.00 (4.84%) 27.70 26.00 - 27.70 0.6452 times
Wed 31 December 2025 24.80 (-1.59%) 24.80 24.80 - 24.80 0.6452 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 23.51 and 24.01

Weekly Target 123.17
Weekly Target 223.35
Weekly Target 323.673333333333
Weekly Target 423.85
Weekly Target 524.17

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Wed 21 January 2026 23.52 (-6.29%) 23.50 23.50 - 24.00 0.6202 times
Fri 16 January 2026 25.10 (-3.46%) 26.00 24.02 - 26.00 0.3101 times
Fri 09 January 2026 26.00 (0%) 26.00 22.70 - 26.50 1.3178 times
Fri 02 January 2026 26.00 (-7.14%) 26.00 24.80 - 27.70 0.6202 times
Fri 26 December 2025 28.00 (7.69%) 23.50 23.50 - 28.00 1.2403 times
Thu 18 December 2025 26.00 (-1.14%) 26.30 26.00 - 26.50 0.5426 times
Fri 12 December 2025 26.30 (-8.36%) 25.90 25.90 - 27.99 1.3178 times
Fri 05 December 2025 28.70 (-1.03%) 28.05 28.05 - 30.10 0.6977 times
Fri 28 November 2025 29.00 (0%) 27.71 27.71 - 30.00 1.0078 times
Fri 21 November 2025 29.00 (-9.38%) 26.25 26.24 - 31.20 2.3256 times
Fri 14 November 2025 32.00 (6.49%) 30.05 29.00 - 34.00 0.6977 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 20.61 and 25.61

Monthly Target 119.64
Monthly Target 221.58
Monthly Target 324.64
Monthly Target 426.58
Monthly Target 529.64

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 21 January 2026 23.52 (-5.16%) 27.70 22.70 - 27.70 0.2987 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.5299 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.5684 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.4721 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.0039 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.7033 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.7418 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.1272 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 1.6378 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 1.9171 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 7.8035 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 20.61 and 25.61

Yearly Target 119.64
Yearly Target 221.58
Yearly Target 324.64
Yearly Target 426.58
Yearly Target 529.64

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 21 January 2026 23.52 (-5.16%) 27.70 22.70 - 27.70 0.0335 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.9665 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.57

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.99
20 day DMA 25.41
35 day DMA 26.6
50 day DMA 27.85
100 day DMA 30.32
150 day DMA 30.91
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.4524.92
12 day EMA24.8825.1325.43
20 day EMA25.5225.7325.96
35 day EMA26.726.8927.09
50 day EMA27.8828.0628.25

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.8725.17
12 day SMA24.9925.225.57
20 day SMA25.4125.5625.7
35 day SMA26.626.7326.87
50 day SMA27.8528.0428.19
100 day SMA30.3230.3930.48
150 day SMA30.9130.9430.97
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -6.82

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 5.08

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top