ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 17.3 and 17.3

Intraday Target 117.3
Intraday Target 217.3
Intraday Target 317.3
Intraday Target 417.3
Intraday Target 517.3

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Wed 10 June 2026 17.30 (7.92%) 17.30 17.30 - 17.30 0.4082 times
Tue 09 June 2026 16.03 (-4.3%) 16.03 16.03 - 16.03 0.2041 times
Mon 08 June 2026 16.75 (-4.34%) 17.30 16.75 - 17.30 0.4082 times
Fri 05 June 2026 17.51 (0.06%) 18.40 17.51 - 18.40 0.6122 times
Thu 04 June 2026 17.50 (2.34%) 17.50 17.50 - 17.50 0.6122 times
Tue 02 June 2026 17.10 (8.23%) 16.15 16.15 - 18.85 2.6531 times
Mon 01 June 2026 15.80 (-2.47%) 16.60 15.80 - 16.60 1.0204 times
Fri 29 May 2026 16.20 (-4.71%) 17.50 16.20 - 17.50 1.6327 times
Wed 27 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.4082 times
Tue 26 May 2026 17.00 (-7.61%) 18.84 17.00 - 18.84 2.0408 times
Mon 25 May 2026 18.40 (7.92%) 15.20 14.00 - 18.40 2.6531 times

Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.67 and 17.94

Weekly Target 115.61
Weekly Target 216.45
Weekly Target 316.876666666667
Weekly Target 417.72
Weekly Target 518.15

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Wed 10 June 2026 17.30 (-1.2%) 17.30 16.03 - 17.30 0.2857 times
Fri 05 June 2026 17.51 (8.09%) 16.60 15.80 - 18.85 1.3714 times
Fri 29 May 2026 16.20 (-4.99%) 15.20 14.00 - 18.84 1.8857 times
Wed 20 May 2026 17.05 (-2.57%) 16.40 15.20 - 17.05 0.5143 times
Fri 15 May 2026 17.50 (1.33%) 18.15 16.60 - 18.15 1.0286 times
Fri 08 May 2026 17.27 (1.47%) 18.40 16.50 - 19.80 1.0286 times
Thu 30 April 2026 17.02 (-10.18%) 18.00 17.02 - 19.35 0.2857 times
Wed 22 April 2026 18.95 (4.58%) 19.40 17.30 - 20.25 0.4571 times
Fri 17 April 2026 18.12 (11.92%) 17.60 16.00 - 19.60 1.0286 times
Fri 10 April 2026 16.19 (6.86%) 12.50 12.50 - 18.09 2.1143 times
Thu 02 April 2026 15.15 (-0.07%) 14.21 14.16 - 16.47 0.9714 times

weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 16.55 and 19.6

Monthly Target 114.27
Monthly Target 215.78
Monthly Target 317.316666666667
Monthly Target 418.83
Monthly Target 520.37

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 10 June 2026 17.30 (6.79%) 16.60 15.80 - 18.85 0.3384 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 0.9102 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 0.8635 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 1.832 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.0968 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.6301 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6418 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.6884 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5718 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.4271 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8518 times

monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 7.3 and 22.5

Yearly Target 13.97
Yearly Target 210.63
Yearly Target 319.166666666667
Yearly Target 425.83
Yearly Target 534.37

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Wed 10 June 2026 17.30 (-30.24%) 27.70 12.50 - 27.70 0.4221 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.5779 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwasthFoodtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and SwasthFoodtech 544368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.97
20 day DMA 17.08
35 day DMA 17.37
50 day DMA 16.95
100 day DMA 19.6
150 day DMA 23.18
200 day DMA 25.53

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.6917.02
12 day EMA16.9516.8917.05
20 day EMA17.0617.0317.13
35 day EMA16.9816.9617.01
50 day EMA16.9616.9516.99

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9816.93
12 day SMA16.9716.916.93
20 day SMA17.0817.1617.27
35 day SMA17.3717.3617.35
50 day SMA16.9516.9516.98
100 day SMA19.619.6919.79
150 day SMA23.1823.2923.4
200 day SMA25.5325.6125.69

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -5.01

Last quarter profit: (December 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 8.88

EPS is -3.45 and PE is: -5.01

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top