ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong intraday Stock price targets for SwasthFoodtech are 22.65 and 24.74

Intraday Target 120.9
Intraday Target 222.3
Intraday Target 322.993333333333
Intraday Target 424.39
Intraday Target 525.08

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Thu 22 January 2026 23.69 (0.72%) 21.60 21.60 - 23.69 2.3684 times
Wed 21 January 2026 23.52 (0.04%) 23.52 23.52 - 23.52 0.2632 times
Tue 20 January 2026 23.51 (-1.01%) 23.75 23.51 - 24.00 0.7895 times
Mon 19 January 2026 23.75 (-5.38%) 23.50 23.50 - 23.75 1.0526 times
Fri 16 January 2026 25.10 (-3.46%) 24.02 24.02 - 25.10 0.7895 times
Wed 14 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0.2632 times
Fri 09 January 2026 26.00 (4%) 26.50 24.70 - 26.50 0.7895 times
Thu 08 January 2026 25.00 (0%) 23.75 23.75 - 25.00 1.5789 times
Tue 06 January 2026 25.00 (-3.85%) 22.70 22.70 - 25.00 1.0526 times
Mon 05 January 2026 26.00 (0%) 26.00 26.00 - 26.00 1.0526 times
Fri 02 January 2026 26.00 (4.84%) 27.70 26.00 - 27.70 0.5263 times

 Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 22.65 and 25.05

Weekly Target 120.7
Weekly Target 222.19
Weekly Target 323.096666666667
Weekly Target 424.59
Weekly Target 525.5

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Thu 22 January 2026 23.69 (-5.62%) 23.50 21.60 - 24.00 1.2319 times
Fri 16 January 2026 25.10 (-3.46%) 26.00 24.02 - 26.00 0.2899 times
Fri 09 January 2026 26.00 (0%) 26.00 22.70 - 26.50 1.2319 times
Fri 02 January 2026 26.00 (-7.14%) 26.00 24.80 - 27.70 0.5797 times
Fri 26 December 2025 28.00 (7.69%) 23.50 23.50 - 28.00 1.1594 times
Thu 18 December 2025 26.00 (-1.14%) 26.30 26.00 - 26.50 0.5072 times
Fri 12 December 2025 26.30 (-8.36%) 25.90 25.90 - 27.99 1.2319 times
Fri 05 December 2025 28.70 (-1.03%) 28.05 28.05 - 30.10 0.6522 times
Fri 28 November 2025 29.00 (0%) 27.71 27.71 - 30.00 0.942 times
Fri 21 November 2025 29.00 (-9.38%) 26.25 26.24 - 31.20 2.1739 times
Fri 14 November 2025 32.00 (6.49%) 30.05 29.00 - 34.00 0.6522 times

 weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 19.6 and 25.7

Monthly Target 118.23
Monthly Target 220.96
Monthly Target 324.33
Monthly Target 427.06
Monthly Target 530.43

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 22 January 2026 23.69 (-4.48%) 27.70 21.60 - 27.70 0.382 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.5253 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.5635 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.468 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 1.9866 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.6972 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.7354 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.1175 times
Fri 30 May 2025 32.12 (1.68%) 31.01 27.45 - 35.65 1.6237 times
Wed 30 April 2025 31.59 (-2.14%) 31.04 29.49 - 38.83 1.9007 times
Fri 28 March 2025 32.28 (0%) 84.84 32.28 - 84.84 7.7364 times

 monthly chart SwasthFoodtech

Yearly price and charts SwasthFoodtech

Strong yearly Stock price targets for SwasthFoodtech 544368 are 19.6 and 25.7

Yearly Target 118.23
Yearly Target 220.96
Yearly Target 324.33
Yearly Target 427.06
Yearly Target 530.43

Yearly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Thu 22 January 2026 23.69 (-4.48%) 27.70 21.60 - 27.70 0.0431 times
Wed 31 December 2025 24.80 (0%) 84.84 23.50 - 84.84 1.9569 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SwasthFoodtech

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swasth Foodtech 544368 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwasthFoodtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwasthFoodtech in short term and the sell signal is strong.

SwasthFoodtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwasthFoodtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.

SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.86
20 day DMA 25.3
35 day DMA 26.47
50 day DMA 27.66
100 day DMA 30.25
150 day DMA 30.87
200 day DMA

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.1424.45
12 day EMA24.724.8825.13
20 day EMA25.3525.5225.73
35 day EMA26.5526.7226.91
50 day EMA27.7127.8728.05

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.3824.87
12 day SMA24.8624.9925.2
20 day SMA25.325.4125.56
35 day SMA26.4726.626.73
50 day SMA27.6627.8528.04
100 day SMA30.2530.3230.39
150 day SMA30.8730.9130.94
200 day SMA

Fundamentals, profit and EPS of Swasth Foodtech 544368

EPS is -3.45 and PE is: -6.87

Last quarter profit: (September 2025 quarter) -2.61 crores (-243.41%)

Debt: 22.11 in crores

Market capitalization: 15.81

EPS is 4.63 and PE is: 5.12

Last quarter profit: (June 2025 quarter) 0.59 crores (-61.18%)

Debt: 20.22 in crores

Market capitalization: 18.22

Videos related to: SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top