ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real 544346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbReal

Strong intraday Stock price targets for RdbReal are 140.38 and 154.33

Intraday Target 1129.62
Intraday Target 2137.18
Intraday Target 3143.56666666667
Intraday Target 4151.13
Intraday Target 5157.52

Daily price and volume Rdb Real

Date Closing Open Range Volume
Mon 08 December 2025 144.75 (1.29%) 142.90 136.00 - 149.95 0.0956 times
Fri 05 December 2025 142.90 (4.96%) 130.05 130.05 - 142.90 0.4016 times
Thu 04 December 2025 136.15 (-1.27%) 143.50 133.05 - 143.50 0.0601 times
Wed 03 December 2025 137.90 (-0.58%) 144.25 133.65 - 144.25 0.1349 times
Tue 02 December 2025 138.70 (-1.25%) 133.50 133.50 - 145.80 0.1706 times
Mon 01 December 2025 140.45 (1.3%) 141.00 132.00 - 145.55 0.4545 times
Fri 28 November 2025 138.65 (-3.08%) 142.65 137.00 - 150.20 6.9231 times
Thu 27 November 2025 143.05 (-0.31%) 140.65 136.55 - 145.00 0.5666 times
Wed 26 November 2025 143.50 (-1.17%) 145.20 140.00 - 146.00 0.4748 times
Tue 25 November 2025 145.20 (-3.23%) 155.90 143.00 - 155.90 0.7183 times
Mon 24 November 2025 150.05 (-4.94%) 161.05 150.00 - 164.00 0.3995 times

 Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal 544346 are 140.38 and 154.33

Weekly Target 1129.62
Weekly Target 2137.18
Weekly Target 3143.56666666667
Weekly Target 4151.13
Weekly Target 5157.52

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Mon 08 December 2025 144.75 (1.29%) 142.90 136.00 - 149.95 0.0273 times
Fri 05 December 2025 142.90 (3.07%) 141.00 130.05 - 145.80 0.3496 times
Fri 28 November 2025 138.65 (-12.16%) 161.05 136.55 - 164.00 2.5988 times
Fri 21 November 2025 157.85 (-7.74%) 170.25 151.05 - 170.25 2.4349 times
Fri 14 November 2025 171.10 (-0.58%) 167.00 166.20 - 189.00 1.2045 times
Fri 07 November 2025 172.10 (-5.98%) 192.20 167.60 - 195.40 0.9276 times
Fri 31 October 2025 183.05 (6.73%) 171.00 170.00 - 206.55 1.0596 times
Thu 23 October 2025 171.50 (-2.11%) 175.25 171.50 - 175.25 0.2418 times
Fri 17 October 2025 175.20 (-5.91%) 182.50 168.40 - 182.50 0.7097 times
Fri 10 October 2025 186.20 (-6.2%) 194.55 183.20 - 195.00 0.4463 times
Fri 03 October 2025 198.50 (-7.74%) 210.85 198.50 - 210.85 0.3472 times

 weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal 544346 are 137.4 and 157.3

Monthly Target 1121.68
Monthly Target 2133.22
Monthly Target 3141.58333333333
Monthly Target 4153.12
Monthly Target 5161.48

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Mon 08 December 2025 144.75 (4.4%) 141.00 130.05 - 149.95 0.0741 times
Fri 28 November 2025 138.65 (-24.26%) 192.20 136.55 - 195.40 1.4083 times
Fri 31 October 2025 183.05 (-11.42%) 202.55 168.40 - 206.55 0.5086 times
Tue 30 September 2025 206.65 (-14.36%) 229.25 167.30 - 229.25 1.755 times
Fri 29 August 2025 241.30 (-20.73%) 310.45 234.90 - 335.95 2.6873 times
Thu 31 July 2025 304.40 (57.35%) 197.30 197.30 - 304.40 1.4206 times
Mon 30 June 2025 193.45 (51.05%) 130.60 130.60 - 193.45 1.5717 times
Fri 30 May 2025 128.07 (51.47%) 86.24 86.24 - 128.07 0.3044 times
Wed 30 April 2025 84.55 (45.5%) 59.27 59.27 - 84.55 0.1995 times
Fri 28 March 2025 58.11 (45.38%) 40.76 40.76 - 58.11 0.0706 times
Fri 28 February 2025 39.97 (0%) 14.92 14.92 - 39.97 0.2209 times

 monthly chart RdbReal

Yearly price and charts RdbReal

Strong yearly Stock price targets for RdbReal 544346 are 79.84 and 400.87

Yearly Target 1-155.82
Yearly Target 2-5.54
Yearly Target 3165.20666666667
Yearly Target 4315.49
Yearly Target 5486.24

Yearly price and volumes Rdb Real

Date Closing Open Range Volume
Mon 08 December 2025 144.75 (0%) 14.92 14.92 - 335.95 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RdbReal

Tomorrow's movement Prediction of Rdb Real 544346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Real 544346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Real 544346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 14 points

Upper Bollinger band is at 182 and lower is at 126, while middle bands are at 140 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbReal (544346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RdbReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RdbReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and RdbReal 544346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RdbReal 544346 stock. Volume based technical analysis of RdbReal 544346 stock is negative.

RdbReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Real 544346

DMA (daily moving average) of Rdb Real 544346

DMA period DMA value
5 day DMA 140.08
12 day DMA 143.26
20 day DMA 153.05
35 day DMA 164.32
50 day DMA 174.27
100 day DMA 214.99
150 day DMA 192.23
200 day DMA 156.54

EMA (exponential moving average) of Rdb Real 544346

EMA period EMA current EMA prev EMA prev2
5 day EMA141.79140.31139.02
12 day EMA145.4145.52146
20 day EMA151.82152.56153.58
35 day EMA162.66163.71164.94
50 day EMA173.93175.12176.43

SMA (simple moving average) of Rdb Real 544346

SMA period SMA current SMA prev SMA prev2
5 day SMA140.08139.22138.37
12 day SMA143.26144.36145.55
20 day SMA153.05154.53155.99
35 day SMA164.32165.19166.22
50 day SMA174.27175.76177.21
100 day SMA214.99215.85216.68
150 day SMA192.23191.83191.43
200 day SMA156.54155.9

Fundamentals, profit and EPS of Rdb Real 544346

EPS is -0.28 and PE is: -516.96

Last quarter profit: (June 2025 quarter) 0.34 crores (-87.22%)

Debt: 616.60 in crores

Market capitalization: 417.05

EPS is 1.06 and PE is: 136.56

Last quarter profit: (March 2025 quarter) -5.95 crores (0.00%)

Debt: 616.60 in crores

Market capitalization: 221.35

Videos related to: RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top