ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real 544346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbReal

Strong intraday Stock price targets for RdbReal are 136.48 and 149.33

Intraday Target 1125.77
Intraday Target 2134.33
Intraday Target 3138.61666666667
Intraday Target 4147.18
Intraday Target 5151.47

Daily price and volume Rdb Real

Date Closing Open Range Volume
Fri 05 December 2025 142.90 (4.96%) 130.05 130.05 - 142.90 0.3897 times
Thu 04 December 2025 136.15 (-1.27%) 143.50 133.05 - 143.50 0.0583 times
Wed 03 December 2025 137.90 (-0.58%) 144.25 133.65 - 144.25 0.1309 times
Tue 02 December 2025 138.70 (-1.25%) 133.50 133.50 - 145.80 0.1656 times
Mon 01 December 2025 140.45 (1.3%) 141.00 132.00 - 145.55 0.441 times
Fri 28 November 2025 138.65 (-3.08%) 142.65 137.00 - 150.20 6.7189 times
Thu 27 November 2025 143.05 (-0.31%) 140.65 136.55 - 145.00 0.5499 times
Wed 26 November 2025 143.50 (-1.17%) 145.20 140.00 - 146.00 0.4608 times
Tue 25 November 2025 145.20 (-3.23%) 155.90 143.00 - 155.90 0.6971 times
Mon 24 November 2025 150.05 (-4.94%) 161.05 150.00 - 164.00 0.3877 times
Fri 21 November 2025 157.85 (-0.06%) 159.50 151.15 - 160.00 0.3706 times

 Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal 544346 are 136.48 and 152.23

Weekly Target 1123.83
Weekly Target 2133.37
Weekly Target 3139.58333333333
Weekly Target 4149.12
Weekly Target 5155.33

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Fri 05 December 2025 142.90 (3.07%) 141.00 130.05 - 145.80 0.3387 times
Fri 28 November 2025 138.65 (-12.16%) 161.05 136.55 - 164.00 2.5183 times
Fri 21 November 2025 157.85 (-7.74%) 170.25 151.05 - 170.25 2.3594 times
Fri 14 November 2025 171.10 (-0.58%) 167.00 166.20 - 189.00 1.1672 times
Fri 07 November 2025 172.10 (-5.98%) 192.20 167.60 - 195.40 0.8988 times
Fri 31 October 2025 183.05 (6.73%) 171.00 170.00 - 206.55 1.0267 times
Thu 23 October 2025 171.50 (-2.11%) 175.25 171.50 - 175.25 0.2343 times
Fri 17 October 2025 175.20 (-5.91%) 182.50 168.40 - 182.50 0.6877 times
Fri 10 October 2025 186.20 (-6.2%) 194.55 183.20 - 195.00 0.4325 times
Fri 03 October 2025 198.50 (-7.74%) 210.85 198.50 - 210.85 0.3365 times
Fri 26 September 2025 215.15 (1.92%) 215.30 215.15 - 223.95 0.55 times

 weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal 544346 are 136.48 and 152.23

Monthly Target 1123.83
Monthly Target 2133.37
Monthly Target 3139.58333333333
Monthly Target 4149.12
Monthly Target 5155.33

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 05 December 2025 142.90 (3.07%) 141.00 130.05 - 145.80 0.0687 times
Fri 28 November 2025 138.65 (-24.26%) 192.20 136.55 - 195.40 1.409 times
Fri 31 October 2025 183.05 (-11.42%) 202.55 168.40 - 206.55 0.5089 times
Tue 30 September 2025 206.65 (-14.36%) 229.25 167.30 - 229.25 1.7559 times
Fri 29 August 2025 241.30 (-20.73%) 310.45 234.90 - 335.95 2.6887 times
Thu 31 July 2025 304.40 (57.35%) 197.30 197.30 - 304.40 1.4213 times
Mon 30 June 2025 193.45 (51.05%) 130.60 130.60 - 193.45 1.5726 times
Fri 30 May 2025 128.07 (51.47%) 86.24 86.24 - 128.07 0.3045 times
Wed 30 April 2025 84.55 (45.5%) 59.27 59.27 - 84.55 0.1996 times
Fri 28 March 2025 58.11 (45.38%) 40.76 40.76 - 58.11 0.0707 times
Fri 28 February 2025 39.97 (0%) 14.92 14.92 - 39.97 0.221 times

 monthly chart RdbReal

Yearly price and charts RdbReal

Strong yearly Stock price targets for RdbReal 544346 are 78.91 and 399.94

Yearly Target 1-156.44
Yearly Target 2-6.77
Yearly Target 3164.59
Yearly Target 4314.26
Yearly Target 5485.62

Yearly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 05 December 2025 142.90 (0%) 14.92 14.92 - 335.95 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RdbReal

Tomorrow's movement Prediction of Rdb Real 544346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Real 544346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Real 544346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 15 points

Upper Bollinger band is at 184 and lower is at 126, while middle bands are at 140 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RdbReal (544346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RdbReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RdbReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.24 and RdbReal 544346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RdbReal 544346 stock. Volume based technical analysis of RdbReal 544346 stock is negative.

RdbReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Real 544346

DMA (daily moving average) of Rdb Real 544346

DMA period DMA value
5 day DMA 139.22
12 day DMA 144.36
20 day DMA 154.53
35 day DMA 165.19
50 day DMA 175.76
100 day DMA 215.85
150 day DMA 191.83
200 day DMA 155.9

EMA (exponential moving average) of Rdb Real 544346

EMA period EMA current EMA prev EMA prev2
5 day EMA140.31139.02140.45
12 day EMA145.51145.99147.78
20 day EMA152.51153.52155.35
35 day EMA163.6164.82166.51
50 day EMA174.7176177.63

SMA (simple moving average) of Rdb Real 544346

SMA period SMA current SMA prev SMA prev2
5 day SMA139.22138.37139.75
12 day SMA144.36145.55147.35
20 day SMA154.53155.99157.99
35 day SMA165.19166.22167.54
50 day SMA175.76177.21178.71
100 day SMA215.85216.68217.54
150 day SMA191.83191.43191.06
200 day SMA155.9

Fundamentals, profit and EPS of Rdb Real 544346

EPS is -0.28 and PE is: -510.36

Last quarter profit: (June 2025 quarter) 0.34 crores (-87.22%)

Debt: 616.60 in crores

Market capitalization: 417.05

EPS is 1.06 and PE is: 134.81

Last quarter profit: (March 2025 quarter) -5.95 crores (0.00%)

Debt: 616.60 in crores

Market capitalization: 221.35

Videos related to: RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top