ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real 544346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbReal

Strong intraday Stock price targets for RdbReal are 158.3 and 158.3

Intraday Target 1158.3
Intraday Target 2158.3
Intraday Target 3158.3
Intraday Target 4158.3
Intraday Target 5158.3

Daily price and volume Rdb Real

Date Closing Open Range Volume
Fri 09 January 2026 158.30 (-1.98%) 158.30 158.30 - 158.30 1.6952 times
Thu 08 January 2026 161.50 (-1.67%) 163.70 161.50 - 163.70 1.1092 times
Wed 07 January 2026 164.25 (-2%) 164.25 164.25 - 166.00 2.4708 times
Tue 06 January 2026 167.60 (-1.99%) 168.00 167.60 - 168.00 3.2621 times
Mon 05 January 2026 171.00 (-0.93%) 171.75 169.15 - 171.75 0.1008 times
Fri 02 January 2026 172.60 (1.98%) 172.60 172.55 - 172.60 0.3726 times
Thu 01 January 2026 169.25 (1.99%) 169.25 169.25 - 169.25 0.1516 times
Wed 31 December 2025 165.95 (2%) 165.95 165.95 - 165.95 0.6499 times
Tue 30 December 2025 162.70 (0%) 162.70 162.70 - 162.70 0.0644 times
Mon 29 December 2025 162.70 (-1.99%) 169.30 162.70 - 169.30 0.1236 times
Fri 26 December 2025 166.00 (2%) 162.75 160.00 - 166.00 0.2807 times

Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal 544346 are 151.58 and 165.03

Weekly Target 1149.33
Weekly Target 2153.82
Weekly Target 3162.78333333333
Weekly Target 4167.27
Weekly Target 5176.23

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Fri 09 January 2026 158.30 (-8.29%) 171.75 158.30 - 171.75 0.999 times
Fri 02 January 2026 172.60 (3.98%) 169.30 162.70 - 172.60 0.1575 times
Fri 26 December 2025 166.00 (17.19%) 148.00 141.70 - 166.00 0.3964 times
Fri 19 December 2025 141.65 (1.14%) 145.60 129.00 - 147.05 0.5576 times
Fri 12 December 2025 140.05 (-1.99%) 142.90 131.50 - 149.95 0.2326 times
Fri 05 December 2025 142.90 (3.07%) 141.00 130.05 - 145.80 0.3561 times
Fri 28 November 2025 138.65 (-12.16%) 161.05 136.55 - 164.00 2.6478 times
Fri 21 November 2025 157.85 (-7.74%) 170.25 151.05 - 170.25 2.4808 times
Fri 14 November 2025 171.10 (-0.58%) 167.00 166.20 - 189.00 1.2272 times
Fri 07 November 2025 172.10 (-5.98%) 192.20 167.60 - 195.40 0.945 times
Fri 31 October 2025 183.05 (6.73%) 171.00 170.00 - 206.55 1.0795 times

weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal 544346 are 151.15 and 165.45

Monthly Target 1148.77
Monthly Target 2153.53
Monthly Target 3163.06666666667
Monthly Target 4167.83
Monthly Target 5177.37

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 09 January 2026 158.30 (-4.61%) 169.25 158.30 - 172.60 0.197 times
Wed 31 December 2025 165.95 (19.69%) 141.00 129.00 - 169.30 0.3048 times
Fri 28 November 2025 138.65 (-24.26%) 192.20 136.55 - 195.40 1.3572 times
Fri 31 October 2025 183.05 (-11.42%) 202.55 168.40 - 206.55 0.4902 times
Tue 30 September 2025 206.65 (-14.36%) 229.25 167.30 - 229.25 1.6914 times
Fri 29 August 2025 241.30 (-20.73%) 310.45 234.90 - 335.95 2.5899 times
Thu 31 July 2025 304.40 (57.35%) 197.30 197.30 - 304.40 1.3691 times
Mon 30 June 2025 193.45 (51.05%) 130.60 130.60 - 193.45 1.5148 times
Fri 30 May 2025 128.07 (51.47%) 86.24 86.24 - 128.07 0.2933 times
Wed 30 April 2025 84.55 (45.5%) 59.27 59.27 - 84.55 0.1923 times
Fri 28 March 2025 58.11 (45.38%) 40.76 40.76 - 58.11 0.0681 times

monthly chart RdbReal

Yearly price and charts RdbReal

Strong yearly Stock price targets for RdbReal 544346 are 151.15 and 165.45

Yearly Target 1148.77
Yearly Target 2153.53
Yearly Target 3163.06666666667
Yearly Target 4167.83
Yearly Target 5177.37

Yearly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 09 January 2026 158.30 (-4.61%) 169.25 158.30 - 172.60 0.0383 times
Wed 31 December 2025 165.95 (0%) 14.92 14.92 - 335.95 1.9617 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RdbReal

Tomorrow's movement Prediction of Rdb Real 544346 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rdb Real 544346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rdb Real 544346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.65

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 14 points

Upper Bollinger band is at 183 and lower is at 129, while middle bands are at 142 and 169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RdbReal (544346) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RdbReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RdbReal in short term and the buy signal is strong.

RdbReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RdbReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RdbReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.57 and RdbReal 544346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RdbReal 544346 stock. Volume based technical analysis of RdbReal 544346 stock is negative.

RdbReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Real 544346

DMA (daily moving average) of Rdb Real 544346

DMA period DMA value
5 day DMA 164.53
12 day DMA 165.38
20 day DMA 155.4
35 day DMA 149.92
50 day DMA 157.03
100 day DMA 183.77
150 day DMA 199.17
200 day DMA 170.42

EMA (exponential moving average) of Rdb Real 544346

EMA period EMA current EMA prev EMA prev2
5 day EMA162.81165.06166.84
12 day EMA161.74162.36162.52
20 day EMA159.01159.09158.84
35 day EMA159.6159.68159.57
50 day EMA159.75159.81159.74

SMA (simple moving average) of Rdb Real 544346

SMA period SMA current SMA prev SMA prev2
5 day SMA164.53167.39168.94
12 day SMA165.38165.11164.04
20 day SMA155.4154.39153.18
35 day SMA149.92149.91149.78
50 day SMA157.03157.79158.31
100 day SMA183.77185.28186.82
150 day SMA199.17199.01198.8
200 day SMA170.42169.85169.27

Fundamentals, profit and EPS of Rdb Real 544346

EPS is -0.28 and PE is: -565.36

Last quarter profit: (June 2025 quarter) 0.34 crores (-87.22%)

Debt: 616.60 in crores

Market capitalization: 417.05

EPS is 1.06 and PE is: 149.34

Last quarter profit: (March 2025 quarter) -5.95 crores (0.00%)

Debt: 616.60 in crores

Market capitalization: 221.35

Videos related to: RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top