ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real 544346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbReal

Strong intraday Stock price targets for RdbReal are 141.3 and 142

Intraday Target 1140.72
Intraday Target 2141.18
Intraday Target 3141.41666666667
Intraday Target 4141.88
Intraday Target 5142.12

Daily price and volume Rdb Real

Date Closing Open Range Volume
Fri 19 December 2025 141.65 (4.96%) 141.65 140.95 - 141.65 1.049 times
Thu 18 December 2025 134.95 (4.61%) 131.60 129.00 - 135.45 1.111 times
Wed 17 December 2025 129.00 (-3.77%) 134.70 129.00 - 140.65 3.5461 times
Tue 16 December 2025 134.05 (-4.25%) 140.00 134.00 - 144.95 0.5056 times
Mon 15 December 2025 140.00 (-0.04%) 145.60 140.00 - 147.05 0.8452 times
Fri 12 December 2025 140.05 (1.45%) 131.50 131.50 - 143.75 0.1407 times
Thu 11 December 2025 138.05 (0.47%) 138.05 137.95 - 138.65 1.1196 times
Wed 10 December 2025 137.40 (-4.91%) 137.40 137.30 - 145.60 1.1258 times
Tue 09 December 2025 144.50 (-0.17%) 144.70 138.15 - 144.70 0.2045 times
Mon 08 December 2025 144.75 (1.29%) 142.90 136.00 - 149.95 0.3526 times
Fri 05 December 2025 142.90 (4.96%) 130.05 130.05 - 142.90 1.4815 times

 Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal 544346 are 126.3 and 144.35

Weekly Target 1121.18
Weekly Target 2131.42
Weekly Target 3139.23333333333
Weekly Target 4149.47
Weekly Target 5157.28

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Fri 19 December 2025 141.65 (1.14%) 145.60 129.00 - 147.05 0.5313 times
Fri 12 December 2025 140.05 (-1.99%) 142.90 131.50 - 149.95 0.2216 times
Fri 05 December 2025 142.90 (3.07%) 141.00 130.05 - 145.80 0.3393 times
Fri 28 November 2025 138.65 (-12.16%) 161.05 136.55 - 164.00 2.5227 times
Fri 21 November 2025 157.85 (-7.74%) 170.25 151.05 - 170.25 2.3635 times
Fri 14 November 2025 171.10 (-0.58%) 167.00 166.20 - 189.00 1.1692 times
Fri 07 November 2025 172.10 (-5.98%) 192.20 167.60 - 195.40 0.9004 times
Fri 31 October 2025 183.05 (6.73%) 171.00 170.00 - 206.55 1.0285 times
Thu 23 October 2025 171.50 (-2.11%) 175.25 171.50 - 175.25 0.2347 times
Fri 17 October 2025 175.20 (-5.91%) 182.50 168.40 - 182.50 0.6889 times
Fri 10 October 2025 186.20 (-6.2%) 194.55 183.20 - 195.00 0.4333 times

 weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal 544346 are 135.33 and 156.28

Monthly Target 1119.25
Monthly Target 2130.45
Monthly Target 3140.2
Monthly Target 4151.4
Monthly Target 5161.15

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 19 December 2025 141.65 (2.16%) 141.00 129.00 - 149.95 0.2179 times
Fri 28 November 2025 138.65 (-24.26%) 192.20 136.55 - 195.40 1.3879 times
Fri 31 October 2025 183.05 (-11.42%) 202.55 168.40 - 206.55 0.5013 times
Tue 30 September 2025 206.65 (-14.36%) 229.25 167.30 - 229.25 1.7295 times
Fri 29 August 2025 241.30 (-20.73%) 310.45 234.90 - 335.95 2.6483 times
Thu 31 July 2025 304.40 (57.35%) 197.30 197.30 - 304.40 1.4 times
Mon 30 June 2025 193.45 (51.05%) 130.60 130.60 - 193.45 1.5489 times
Fri 30 May 2025 128.07 (51.47%) 86.24 86.24 - 128.07 0.3 times
Wed 30 April 2025 84.55 (45.5%) 59.27 59.27 - 84.55 0.1966 times
Fri 28 March 2025 58.11 (45.38%) 40.76 40.76 - 58.11 0.0696 times
Fri 28 February 2025 39.97 (0%) 14.92 14.92 - 39.97 0.2177 times

 monthly chart RdbReal

Yearly price and charts RdbReal

Strong yearly Stock price targets for RdbReal 544346 are 78.29 and 399.32

Yearly Target 1-156.86
Yearly Target 2-7.6
Yearly Target 3164.17333333333
Yearly Target 4313.43
Yearly Target 5485.2

Yearly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 19 December 2025 141.65 (0%) 14.92 14.92 - 335.95 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of RdbReal

Tomorrow's movement Prediction of Rdb Real 544346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rdb Real 544346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RdbReal (544346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RdbReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RdbReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RdbReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.16 and RdbReal 544346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RdbReal 544346 stock. Volume based technical analysis of RdbReal 544346 stock is negative.

RdbReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Real 544346

DMA (daily moving average) of Rdb Real 544346

DMA period DMA value
5 day DMA 135.93
12 day DMA 138.62
20 day DMA 140.05
35 day DMA 153.6
50 day DMA 161.81
100 day DMA 204.41
150 day DMA 194.89
200 day DMA 161.73

EMA (exponential moving average) of Rdb Real 544346

EMA period EMA current EMA prev EMA prev2
5 day EMA137.21134.99135.01
12 day EMA138.98138.5139.15
20 day EMA143.11143.26144.13
35 day EMA152.04152.65153.69
50 day EMA162.26163.1164.25

SMA (simple moving average) of Rdb Real 544346

SMA period SMA current SMA prev SMA prev2
5 day SMA135.93135.61136.23
12 day SMA138.62138.31138.62
20 day SMA140.05140.86142.01
35 day SMA153.6154.89156.66
50 day SMA161.81162.79163.98
100 day SMA204.41205.76207.11
150 day SMA194.89194.62194.38
200 day SMA161.73161.17160.64

Fundamentals, profit and EPS of Rdb Real 544346

EPS is -0.28 and PE is: -505.89

Last quarter profit: (June 2025 quarter) 0.34 crores (-87.22%)

Debt: 616.60 in crores

Market capitalization: 417.05

EPS is 1.06 and PE is: 133.63

Last quarter profit: (March 2025 quarter) -5.95 crores (0.00%)

Debt: 616.60 in crores

Market capitalization: 221.35

Videos related to: RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RdbReal 544346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top