SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 235.58 and 258.38
| Intraday Target 1 | 229.95 |
| Intraday Target 2 | 241.2 |
| Intraday Target 3 | 252.75 |
| Intraday Target 4 | 264 |
| Intraday Target 5 | 275.55 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 252.45 (-4.27%) | 259.65 | 241.50 - 264.30 | 3.6844 times | Thu 23 July 2026 | 263.70 (1.42%) | 258.60 | 252.00 - 267.40 | 2.0663 times | Wed 22 July 2026 | 260.00 (-0.21%) | 262.60 | 258.50 - 264.85 | 0.2346 times | Tue 21 July 2026 | 260.55 (1.16%) | 259.55 | 258.15 - 264.95 | 0.3184 times | Mon 20 July 2026 | 257.55 (-0.44%) | 259.95 | 257.00 - 259.95 | 0.4396 times | Fri 17 July 2026 | 258.70 (-0.5%) | 260.00 | 257.60 - 260.25 | 0.4977 times | Thu 16 July 2026 | 260.00 (-0.38%) | 259.15 | 259.05 - 265.20 | 0.9232 times | Wed 15 July 2026 | 261.00 (0.25%) | 262.00 | 259.25 - 262.50 | 0.2409 times | Tue 14 July 2026 | 260.35 (-0.36%) | 261.30 | 259.00 - 265.55 | 0.6704 times | Mon 13 July 2026 | 261.30 (-1.12%) | 268.30 | 260.00 - 270.90 | 0.9245 times | Fri 10 July 2026 | 264.25 (0.34%) | 262.55 | 261.10 - 265.25 | 0.4431 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 234.03 and 259.93
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 240.17 |
| Weekly Target 3 | 253.78333333333 |
| Weekly Target 4 | 266.07 |
| Weekly Target 5 | 279.68 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 252.45 (-2.42%) | 259.95 | 241.50 - 267.40 | 1.539 times | Fri 17 July 2026 | 258.70 (-2.1%) | 268.30 | 257.60 - 270.90 | 0.7433 times | Fri 10 July 2026 | 264.25 (-3.42%) | 270.00 | 261.10 - 272.70 | 0.563 times | Fri 03 July 2026 | 273.60 (0.37%) | 269.15 | 267.55 - 275.90 | 0.713 times | Thu 25 June 2026 | 272.60 (1.77%) | 273.25 | 271.60 - 282.75 | 0.9193 times | Fri 19 June 2026 | 267.85 (-0.52%) | 270.00 | 255.95 - 281.40 | 1.5469 times | Fri 12 June 2026 | 269.25 (-2.83%) | 271.55 | 260.00 - 282.00 | 0.8096 times | Fri 05 June 2026 | 277.10 (-2.89%) | 287.40 | 274.00 - 296.35 | 0.624 times | Fri 29 May 2026 | 285.35 (-7.91%) | 316.05 | 285.00 - 316.05 | 0.4839 times | Fri 22 May 2026 | 309.85 (1.26%) | 299.50 | 294.50 - 326.85 | 2.0581 times | Fri 15 May 2026 | 306.00 (5.14%) | 283.80 | 283.80 - 320.00 | 1.3884 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 230.23 and 263.73
| Monthly Target 1 | 222.82 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 256.31666666667 |
| Monthly Target 4 | 271.13 |
| Monthly Target 5 | 289.82 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 252.45 (-7.24%) | 273.00 | 241.50 - 275.00 | 1.0783 times | Tue 30 June 2026 | 272.15 (-4.63%) | 287.40 | 255.95 - 296.35 | 1.3503 times | Fri 29 May 2026 | 285.35 (0.67%) | 282.90 | 280.00 - 326.85 | 1.6387 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 1.0022 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.8577 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.6377 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.5329 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.605 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.7146 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.5827 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 2.2104 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 186.9 and 289.65
| Yearly Target 1 | 165.05 |
| Yearly Target 2 | 208.75 |
| Yearly Target 3 | 267.8 |
| Yearly Target 4 | 311.5 |
| Yearly Target 5 | 370.55 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 252.45 (-5.87%) | 266.05 | 224.10 - 326.85 | 0.2421 times | Wed 31 December 2025 | 268.20 (-28.59%) | 383.00 | 233.15 - 396.25 | 1.6092 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 1.1487 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 looks bearish. It has broken an important moving average level of 263.57 with high volumes
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.
SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 258.85 |
| 12 day DMA | 260.27 |
| 20 day DMA | 264.41 |
| 35 day DMA | 267.33 |
| 50 day DMA | 276.59 |
| 100 day DMA | 272.7 |
| 150 day DMA | 273.27 |
| 200 day DMA | 280.06 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.28 | 261.2 | 259.95 |
| 12 day EMA | 260.83 | 262.35 | 262.1 |
| 20 day EMA | 263.71 | 264.89 | 265.01 |
| 35 day EMA | 270.04 | 271.08 | 271.51 |
| 50 day EMA | 276.02 | 276.98 | 277.52 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.85 | 260.1 | 259.36 |
| 12 day SMA | 260.27 | 261.18 | 261.65 |
| 20 day SMA | 264.41 | 265.38 | 266.01 |
| 35 day SMA | 267.33 | 268.41 | 269.04 |
| 50 day SMA | 276.59 | 277.36 | 278.22 |
| 100 day SMA | 272.7 | 273.01 | 273.2 |
| 150 day SMA | 273.27 | 273.44 | 273.56 |
| 200 day SMA | 280.06 | 280.29 | 280.53 |


