ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 235.58 and 258.38

Intraday Target 1229.95
Intraday Target 2241.2
Intraday Target 3252.75
Intraday Target 4264
Intraday Target 5275.55

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 24 July 2026 252.45 (-4.27%) 259.65 241.50 - 264.30 3.6844 times
Thu 23 July 2026 263.70 (1.42%) 258.60 252.00 - 267.40 2.0663 times
Wed 22 July 2026 260.00 (-0.21%) 262.60 258.50 - 264.85 0.2346 times
Tue 21 July 2026 260.55 (1.16%) 259.55 258.15 - 264.95 0.3184 times
Mon 20 July 2026 257.55 (-0.44%) 259.95 257.00 - 259.95 0.4396 times
Fri 17 July 2026 258.70 (-0.5%) 260.00 257.60 - 260.25 0.4977 times
Thu 16 July 2026 260.00 (-0.38%) 259.15 259.05 - 265.20 0.9232 times
Wed 15 July 2026 261.00 (0.25%) 262.00 259.25 - 262.50 0.2409 times
Tue 14 July 2026 260.35 (-0.36%) 261.30 259.00 - 265.55 0.6704 times
Mon 13 July 2026 261.30 (-1.12%) 268.30 260.00 - 270.90 0.9245 times
Fri 10 July 2026 264.25 (0.34%) 262.55 261.10 - 265.25 0.4431 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 234.03 and 259.93

Weekly Target 1227.88
Weekly Target 2240.17
Weekly Target 3253.78333333333
Weekly Target 4266.07
Weekly Target 5279.68

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 24 July 2026 252.45 (-2.42%) 259.95 241.50 - 267.40 1.539 times
Fri 17 July 2026 258.70 (-2.1%) 268.30 257.60 - 270.90 0.7433 times
Fri 10 July 2026 264.25 (-3.42%) 270.00 261.10 - 272.70 0.563 times
Fri 03 July 2026 273.60 (0.37%) 269.15 267.55 - 275.90 0.713 times
Thu 25 June 2026 272.60 (1.77%) 273.25 271.60 - 282.75 0.9193 times
Fri 19 June 2026 267.85 (-0.52%) 270.00 255.95 - 281.40 1.5469 times
Fri 12 June 2026 269.25 (-2.83%) 271.55 260.00 - 282.00 0.8096 times
Fri 05 June 2026 277.10 (-2.89%) 287.40 274.00 - 296.35 0.624 times
Fri 29 May 2026 285.35 (-7.91%) 316.05 285.00 - 316.05 0.4839 times
Fri 22 May 2026 309.85 (1.26%) 299.50 294.50 - 326.85 2.0581 times
Fri 15 May 2026 306.00 (5.14%) 283.80 283.80 - 320.00 1.3884 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 230.23 and 263.73

Monthly Target 1222.82
Monthly Target 2237.63
Monthly Target 3256.31666666667
Monthly Target 4271.13
Monthly Target 5289.82

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 24 July 2026 252.45 (-7.24%) 273.00 241.50 - 275.00 1.0783 times
Tue 30 June 2026 272.15 (-4.63%) 287.40 255.95 - 296.35 1.3503 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 1.6387 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 1.0022 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.8577 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.6377 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.5329 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.605 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.7146 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 1.5827 times
Tue 30 September 2025 298.35 (0%) 299.00 293.75 - 333.65 2.2104 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 186.9 and 289.65

Yearly Target 1165.05
Yearly Target 2208.75
Yearly Target 3267.8
Yearly Target 4311.5
Yearly Target 5370.55

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 24 July 2026 252.45 (-5.87%) 266.05 224.10 - 326.85 0.2421 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.6092 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.1487 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 looks bearish. It has broken an important moving average level of 263.57 with high volumes

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.

SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 258.85
12 day DMA 260.27
20 day DMA 264.41
35 day DMA 267.33
50 day DMA 276.59
100 day DMA 272.7
150 day DMA 273.27
200 day DMA 280.06

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA258.28261.2259.95
12 day EMA260.83262.35262.1
20 day EMA263.71264.89265.01
35 day EMA270.04271.08271.51
50 day EMA276.02276.98277.52

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA258.85260.1259.36
12 day SMA260.27261.18261.65
20 day SMA264.41265.38266.01
35 day SMA267.33268.41269.04
50 day SMA276.59277.36278.22
100 day SMA272.7273.01273.2
150 day SMA273.27273.44273.56
200 day SMA280.06280.29280.53

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top