Munafa Stock Market Course + Intraday & FNO calls 
SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 276.05 and 285.2
| Intraday Target 1 | 269.28 |
| Intraday Target 2 | 273.67 |
| Intraday Target 3 | 278.43333333333 |
| Intraday Target 4 | 282.82 |
| Intraday Target 5 | 287.58 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-1.26%) | 274.05 | 274.05 - 283.20 | 0.2515 times | Wed 10 December 2025 | 281.60 (1.31%) | 281.65 | 280.60 - 281.80 | 0.3251 times | Tue 09 December 2025 | 277.95 (2.07%) | 275.00 | 269.35 - 279.05 | 1.5782 times | Mon 08 December 2025 | 272.30 (-3.39%) | 279.10 | 271.30 - 279.10 | 0.6494 times | Fri 05 December 2025 | 281.85 (0.43%) | 280.65 | 280.30 - 284.00 | 0.4225 times | Thu 04 December 2025 | 280.65 (0.36%) | 273.00 | 273.00 - 281.85 | 0.6079 times | Wed 03 December 2025 | 279.65 (-0.89%) | 283.00 | 278.55 - 283.00 | 0.6121 times | Tue 02 December 2025 | 282.15 (-3.98%) | 291.60 | 280.90 - 291.75 | 2.6526 times | Mon 01 December 2025 | 293.85 (0.88%) | 293.20 | 292.75 - 296.80 | 0.9508 times | Fri 28 November 2025 | 291.30 (0.4%) | 290.85 | 286.05 - 296.15 | 1.9499 times | Thu 27 November 2025 | 290.15 (-0.53%) | 294.15 | 290.00 - 294.15 | 0.5486 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 266.78 and 280.63
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 270.53 |
| Weekly Target 3 | 276.86666666667 |
| Weekly Target 4 | 284.38 |
| Weekly Target 5 | 290.72 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-1.35%) | 279.10 | 269.35 - 283.20 | 0.3317 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 0.6204 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.4286 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.6573 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.0521 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 0.928 times | Fri 31 October 2025 | 317.80 (2.09%) | 312.05 | 312.05 - 325.55 | 2.1263 times | Thu 23 October 2025 | 311.30 (3.47%) | 299.65 | 297.50 - 311.85 | 0.8781 times | Fri 17 October 2025 | 300.85 (2.78%) | 285.05 | 284.60 - 301.80 | 1.9398 times | Fri 10 October 2025 | 292.70 (-2.07%) | 304.25 | 288.00 - 313.00 | 1.0377 times | Fri 03 October 2025 | 298.90 (0.27%) | 298.10 | 294.05 - 312.00 | 2.023 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 259.98 and 287.43
| Monthly Target 1 | 253.95 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 281.4 |
| Monthly Target 4 | 293.45 |
| Monthly Target 5 | 308.85 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-4.55%) | 293.20 | 269.35 - 296.80 | 0.0672 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2163 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.4791 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.6691 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3255 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.5745 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.7952 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 2.8522 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.6294 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.3916 times | Fri 28 February 2025 | 262.85 (-15.15%) | 308.00 | 260.00 - 366.20 | 1.3418 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 174.05 and 337.15
| Yearly Target 1 | 139.38 |
| Yearly Target 2 | 208.72 |
| Yearly Target 3 | 302.48333333333 |
| Yearly Target 4 | 371.82 |
| Yearly Target 5 | 465.58 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-25.97%) | 383.00 | 233.15 - 396.25 | 1.163 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 0.837 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 270, while middle bands are at 280 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.
SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.37 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 278.35 |
| 12 day DMA | 283.43 |
| 20 day DMA | 290.45 |
| 35 day DMA | 302.23 |
| 50 day DMA | 300.44 |
| 100 day DMA | 304.1 |
| 150 day DMA | 310.05 |
| 200 day DMA | 304.37 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.34 | 279.98 | 279.17 |
| 12 day EMA | 283.88 | 284.94 | 285.55 |
| 20 day EMA | 289.02 | 290.17 | 291.07 |
| 35 day EMA | 293.76 | 294.69 | 295.46 |
| 50 day EMA | 299.08 | 299.94 | 300.69 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.35 | 278.87 | 278.48 |
| 12 day SMA | 283.43 | 284.5 | 285.6 |
| 20 day SMA | 290.45 | 292.01 | 293.38 |
| 35 day SMA | 302.23 | 302.92 | 303.47 |
| 50 day SMA | 300.44 | 300.84 | 301.42 |
| 100 day SMA | 304.1 | 304.56 | 304.93 |
| 150 day SMA | 310.05 | 310.14 | 310.25 |
| 200 day SMA | 304.37 | 304.63 | 304.95 |
Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
