Munafa Stock Market Course + Intraday & FNO calls 
SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 267.5 and 270
| Intraday Target 1 | 265.6 |
| Intraday Target 2 | 266.9 |
| Intraday Target 3 | 268.1 |
| Intraday Target 4 | 269.4 |
| Intraday Target 5 | 270.6 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 268.20 (0.32%) | 267.40 | 266.80 - 269.30 | 0.5696 times | Tue 30 December 2025 | 267.35 (0.83%) | 266.20 | 263.85 - 267.80 | 0.7853 times | Mon 29 December 2025 | 265.15 (-2.16%) | 270.00 | 264.80 - 270.20 | 1.6308 times | Fri 26 December 2025 | 271.00 (-0.2%) | 271.55 | 270.05 - 273.00 | 0.615 times | Wed 24 December 2025 | 271.55 (-0.97%) | 266.00 | 266.00 - 279.30 | 1.3712 times | Tue 23 December 2025 | 274.20 (-0.76%) | 276.30 | 274.00 - 277.05 | 0.8626 times | Mon 22 December 2025 | 276.30 (1.13%) | 268.05 | 268.05 - 277.00 | 0.7924 times | Fri 19 December 2025 | 273.20 (-0.15%) | 296.90 | 271.25 - 296.90 | 0.4512 times | Thu 18 December 2025 | 273.60 (-2.53%) | 280.00 | 271.95 - 280.00 | 0.8952 times | Wed 17 December 2025 | 280.70 (-1.51%) | 282.95 | 277.10 - 283.45 | 2.0267 times | Tue 16 December 2025 | 285.00 (-0.07%) | 285.15 | 282.60 - 288.85 | 0.8023 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 262.85 and 269.2
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 264.63 |
| Weekly Target 3 | 267.41666666667 |
| Weekly Target 4 | 270.98 |
| Weekly Target 5 | 273.77 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 268.20 (-1.03%) | 270.00 | 263.85 - 270.20 | 0.5412 times | Fri 26 December 2025 | 271.00 (-0.81%) | 268.05 | 266.00 - 279.30 | 0.66 times | Fri 19 December 2025 | 273.20 (-3.05%) | 283.20 | 271.25 - 296.90 | 0.8244 times | Fri 12 December 2025 | 281.80 (-0.02%) | 279.10 | 269.35 - 283.80 | 0.5107 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 0.7967 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.5503 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.844 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.351 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 1.1915 times | Fri 31 October 2025 | 317.80 (2.09%) | 312.05 | 312.05 - 325.55 | 2.7302 times | Thu 23 October 2025 | 311.30 (3.47%) | 299.65 | 297.50 - 311.85 | 1.1275 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 249.5 and 282.55
| Monthly Target 1 | 243.27 |
| Monthly Target 2 | 255.73 |
| Monthly Target 3 | 276.31666666667 |
| Monthly Target 4 | 288.78 |
| Monthly Target 5 | 309.37 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.181 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2138 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.4736 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.6614 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3218 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.545 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.7861 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 2.8195 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.6221 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.3757 times | Fri 28 February 2025 | 262.85 (-15.15%) | 308.00 | 260.00 - 366.20 | 1.3264 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 169.13 and 332.23
| Yearly Target 1 | 136.1 |
| Yearly Target 2 | 202.15 |
| Yearly Target 3 | 299.2 |
| Yearly Target 4 | 365.25 |
| Yearly Target 5 | 462.3 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 268.20 (-28.59%) | 383.00 | 233.15 - 396.25 | 1.167 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 0.833 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.5
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 265, while middle bands are at 271 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurakshaDiagnostic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.67 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 268.65 |
| 12 day DMA | 274.29 |
| 20 day DMA | 276.27 |
| 35 day DMA | 285.73 |
| 50 day DMA | 295.09 |
| 100 day DMA | 299.76 |
| 150 day DMA | 307.34 |
| 200 day DMA | 303.13 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.09 | 269.53 | 270.62 |
| 12 day EMA | 273 | 273.87 | 275.05 |
| 20 day EMA | 277.1 | 278.04 | 279.17 |
| 35 day EMA | 284.59 | 285.55 | 286.62 |
| 50 day EMA | 292.21 | 293.19 | 294.24 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.65 | 269.85 | 271.64 |
| 12 day SMA | 274.29 | 275.42 | 276.31 |
| 20 day SMA | 276.27 | 276.96 | 278.29 |
| 35 day SMA | 285.73 | 287.01 | 288.61 |
| 50 day SMA | 295.09 | 295.64 | 296.18 |
| 100 day SMA | 299.76 | 300.04 | 300.38 |
| 150 day SMA | 307.34 | 307.73 | 308.12 |
| 200 day SMA | 303.13 | 303.11 | 303.16 |
Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
