SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 300.23 and 310.73
| Intraday Target 1 | 298.1 |
| Intraday Target 2 | 302.35 |
| Intraday Target 3 | 308.6 |
| Intraday Target 4 | 312.85 |
| Intraday Target 5 | 319.1 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 306.60 (-0.05%) | 314.85 | 304.35 - 314.85 | 0.2901 times | Thu 15 October 2026 | 306.75 (-3.43%) | 314.15 | 306.55 - 315.50 | 0.1261 times | Wed 14 October 2026 | 317.65 (1.28%) | 314.35 | 314.30 - 320.25 | 1.4611 times | Tue 13 October 2026 | 313.65 (1.46%) | 305.75 | 304.35 - 317.00 | 0.9326 times | Mon 12 October 2026 | 309.15 (-6.66%) | 319.95 | 307.90 - 322.20 | 0.7783 times | Tue 06 October 2026 | 331.20 (0.05%) | 330.25 | 325.55 - 335.15 | 0.8549 times | Mon 05 October 2026 | 331.05 (-5.48%) | 350.25 | 330.55 - 351.25 | 1.767 times | Thu 01 October 2026 | 350.25 (-1.42%) | 355.85 | 338.40 - 355.85 | 1.0056 times | Tue 29 September 2026 | 355.30 (2.26%) | 344.00 | 340.50 - 357.80 | 1.7214 times | Mon 28 September 2026 | 347.45 (1.22%) | 343.00 | 335.55 - 348.50 | 1.0628 times | Fri 25 September 2026 | 343.25 (-3.41%) | 356.95 | 339.80 - 356.95 | 0.5808 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 296.55 and 314.4
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 299.9 |
| Weekly Target 3 | 311.05 |
| Weekly Target 4 | 317.75 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 306.60 (-7.43%) | 319.95 | 304.35 - 322.20 | 0.3429 times | Tue 06 October 2026 | 331.20 (-5.44%) | 350.25 | 325.55 - 351.25 | 0.2506 times | Thu 01 October 2026 | 350.25 (2.04%) | 343.00 | 335.55 - 357.80 | 0.3622 times | Fri 25 September 2026 | 343.25 (2.14%) | 337.55 | 335.00 - 359.00 | 1.3057 times | Fri 18 September 2026 | 336.05 (3.7%) | 323.35 | 310.40 - 338.00 | 0.2074 times | Fri 11 September 2026 | 324.05 (-2.37%) | 332.00 | 318.60 - 348.50 | 0.4845 times | Fri 04 September 2026 | 331.90 (-2.09%) | 344.60 | 331.20 - 348.15 | 0.5611 times | Fri 28 August 2026 | 339.00 (3.94%) | 325.15 | 313.50 - 342.05 | 1.1485 times | Fri 21 August 2026 | 326.15 (7.29%) | 308.00 | 299.50 - 329.20 | 1.4011 times | Fri 14 August 2026 | 304.00 (21.55%) | 249.05 | 249.05 - 311.50 | 3.9359 times | Fri 07 August 2026 | 250.10 (-0.64%) | 274.80 | 246.45 - 274.80 | 0.2949 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 279.73 and 331.23
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 288.68 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 340.18 |
| Monthly Target 5 | 373.77 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 306.60 (-13.71%) | 355.85 | 304.35 - 355.85 | 0.4174 times | Tue 29 September 2026 | 355.30 (5.07%) | 331.45 | 310.40 - 359.00 | 1.6272 times | Mon 31 August 2026 | 338.15 (34.35%) | 274.80 | 246.45 - 348.15 | 4.1861 times | Fri 31 July 2026 | 251.70 (-7.51%) | 273.00 | 241.50 - 275.00 | 0.6893 times | Tue 30 June 2026 | 272.15 (-4.63%) | 287.40 | 255.95 - 296.35 | 0.6909 times | Fri 29 May 2026 | 285.35 (0.67%) | 282.90 | 280.00 - 326.85 | 0.8385 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 0.5128 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.4389 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.3263 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.2727 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.3096 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 265.35 and 400.25
| Yearly Target 1 | 161.67 |
| Yearly Target 2 | 234.13 |
| Yearly Target 3 | 296.56666666667 |
| Yearly Target 4 | 369.03 |
| Yearly Target 5 | 431.47 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 306.60 (14.32%) | 266.05 | 224.10 - 359.00 | 0.584 times | Wed 31 December 2025 | 268.20 (-28.59%) | 383.00 | 233.15 - 396.25 | 1.4097 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 1.0063 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.53
Munafa value: 0 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 17 points
Upper Bollinger band is at 367 and lower is at 300, while middle bands are at 317 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term but the sell signal is initial and weak.
SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.61 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 310.76 |
| 12 day DMA | 330.64 |
| 20 day DMA | 333.08 |
| 35 day DMA | 333.62 |
| 50 day DMA | 316.66 |
| 100 day DMA | 294.44 |
| 150 day DMA | 286.58 |
| 200 day DMA | 283.43 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.47 | 316.91 | 321.99 |
| 12 day EMA | 323.75 | 326.87 | 330.53 |
| 20 day EMA | 326.74 | 328.86 | 331.19 |
| 35 day EMA | 319.9 | 320.68 | 321.5 |
| 50 day EMA | 310.57 | 310.73 | 310.89 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.76 | 315.68 | 320.54 |
| 12 day SMA | 330.64 | 334.51 | 338.39 |
| 20 day SMA | 333.08 | 334.15 | 335.64 |
| 35 day SMA | 333.62 | 333.57 | 333.7 |
| 50 day SMA | 316.66 | 315.47 | 314.32 |
| 100 day SMA | 294.44 | 294.37 | 294.36 |
| 150 day SMA | 286.58 | 286.34 | 286.14 |
| 200 day SMA | 283.43 | 283.3 | 283.19 |


