SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 312.08 and 317.93
| Intraday Target 1 | 310.3 |
| Intraday Target 2 | 313.85 |
| Intraday Target 3 | 316.15 |
| Intraday Target 4 | 319.7 |
| Intraday Target 5 | 322 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 317.40 (-0.69%) | 317.45 | 312.60 - 318.45 | 0.9025 times | Thu 29 October 2026 | 319.60 (2.75%) | 322.25 | 312.10 - 323.65 | 1.0155 times | Wed 28 October 2026 | 311.05 (0.23%) | 308.05 | 307.85 - 322.20 | 1.4265 times | Tue 27 October 2026 | 310.35 (-0.51%) | 311.20 | 309.15 - 314.70 | 0.4051 times | Mon 26 October 2026 | 311.95 (4.37%) | 291.70 | 286.20 - 317.85 | 1.2386 times | Fri 23 October 2026 | 298.90 (3.86%) | 285.00 | 280.05 - 303.90 | 0.9254 times | Thu 22 October 2026 | 287.80 (-0.55%) | 287.75 | 284.90 - 293.90 | 0.6584 times | Wed 21 October 2026 | 289.40 (-2.76%) | 296.25 | 287.70 - 296.25 | 0.8563 times | Mon 19 October 2026 | 297.60 (-2.94%) | 314.90 | 296.25 - 314.90 | 1.9294 times | Fri 16 October 2026 | 306.60 (-0.05%) | 314.85 | 304.35 - 314.85 | 0.6424 times | Thu 15 October 2026 | 306.75 (-3.43%) | 314.15 | 306.55 - 315.50 | 0.2794 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 301.8 and 339.25
| Weekly Target 1 | 271.63 |
| Weekly Target 2 | 294.52 |
| Weekly Target 3 | 309.08333333333 |
| Weekly Target 4 | 331.97 |
| Weekly Target 5 | 346.53 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 317.40 (6.19%) | 291.70 | 286.20 - 323.65 | 0.4249 times | Fri 23 October 2026 | 298.90 (-2.51%) | 314.90 | 280.05 - 314.90 | 0.3722 times | Fri 16 October 2026 | 306.60 (-7.43%) | 319.95 | 304.35 - 322.20 | 0.6768 times | Tue 06 October 2026 | 331.20 (-5.44%) | 350.25 | 325.55 - 351.25 | 0.4946 times | Thu 01 October 2026 | 350.25 (2.04%) | 343.00 | 335.55 - 357.80 | 0.7149 times | Fri 25 September 2026 | 343.25 (2.14%) | 337.55 | 335.00 - 359.00 | 2.577 times | Fri 18 September 2026 | 336.05 (3.7%) | 323.35 | 310.40 - 338.00 | 0.4093 times | Fri 11 September 2026 | 324.05 (-2.37%) | 332.00 | 318.60 - 348.50 | 0.9562 times | Fri 04 September 2026 | 331.90 (-2.09%) | 344.60 | 331.20 - 348.15 | 1.1074 times | Fri 28 August 2026 | 339.00 (3.94%) | 325.15 | 313.50 - 342.05 | 2.2667 times | Fri 21 August 2026 | 326.15 (7.29%) | 308.00 | 299.50 - 329.20 | 2.7652 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 260.83 and 336.63
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 279.68 |
| Monthly Target 3 | 317.76666666667 |
| Monthly Target 4 | 355.48 |
| Monthly Target 5 | 393.57 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 317.40 (-10.67%) | 355.85 | 280.05 - 355.85 | 0.646 times | Tue 29 September 2026 | 355.30 (5.07%) | 331.45 | 310.40 - 359.00 | 1.5884 times | Mon 31 August 2026 | 338.15 (34.35%) | 274.80 | 246.45 - 348.15 | 4.0862 times | Fri 31 July 2026 | 251.70 (-7.51%) | 273.00 | 241.50 - 275.00 | 0.6728 times | Tue 30 June 2026 | 272.15 (-4.63%) | 287.40 | 255.95 - 296.35 | 0.6744 times | Fri 29 May 2026 | 285.35 (0.67%) | 282.90 | 280.00 - 326.85 | 0.8185 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 0.5006 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.4284 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.3185 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.2662 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.3022 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 270.75 and 405.65
| Yearly Target 1 | 165.27 |
| Yearly Target 2 | 241.33 |
| Yearly Target 3 | 300.16666666667 |
| Yearly Target 4 | 376.23 |
| Yearly Target 5 | 435.07 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 317.40 (18.34%) | 266.05 | 224.10 - 359.00 | 0.5955 times | Wed 31 December 2025 | 268.20 (-28.59%) | 383.00 | 233.15 - 396.25 | 1.403 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 1.0015 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 312.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.9
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 20 points
Upper Bollinger band is at 357 and lower is at 280, while middle bands are at 299 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurakshaDiagnostic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurakshaDiagnostic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurakshaDiagnostic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurakshaDiagnostic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.18 and SurakshaDiagnostic 544293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 314.07 |
| 12 day DMA | 306.25 |
| 20 day DMA | 317.82 |
| 35 day DMA | 326.3 |
| 50 day DMA | 325.48 |
| 100 day DMA | 295.05 |
| 150 day DMA | 289.23 |
| 200 day DMA | 284.95 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.31 | 311.27 | 307.1 |
| 12 day EMA | 312.26 | 311.33 | 309.83 |
| 20 day EMA | 315.23 | 315 | 314.52 |
| 35 day EMA | 316.17 | 316.1 | 315.89 |
| 50 day EMA | 318.94 | 319 | 318.98 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.07 | 310.37 | 304.01 |
| 12 day SMA | 306.25 | 305.94 | 305.07 |
| 20 day SMA | 317.82 | 319.72 | 321.39 |
| 35 day SMA | 326.3 | 326.94 | 327.56 |
| 50 day SMA | 325.48 | 324.54 | 323.31 |
| 100 day SMA | 295.05 | 294.69 | 294.34 |
| 150 day SMA | 289.23 | 288.84 | 288.42 |
| 200 day SMA | 284.95 | 284.7 | 284.44 |


