ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 269.55 and 276.65

Intraday Target 1263.65
Intraday Target 2268.35
Intraday Target 3270.75
Intraday Target 4275.45
Intraday Target 5277.85

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Thu 01 January 2026 273.05 (1.81%) 266.05 266.05 - 273.15 0.3011 times
Wed 31 December 2025 268.20 (0.32%) 267.40 266.80 - 269.30 0.6929 times
Tue 30 December 2025 267.35 (0.83%) 266.20 263.85 - 267.80 0.9552 times
Mon 29 December 2025 265.15 (-2.16%) 270.00 264.80 - 270.20 1.9838 times
Fri 26 December 2025 271.00 (-0.2%) 271.55 270.05 - 273.00 0.7481 times
Wed 24 December 2025 271.55 (-0.97%) 266.00 266.00 - 279.30 1.668 times
Tue 23 December 2025 274.20 (-0.76%) 276.30 274.00 - 277.05 1.0493 times
Mon 22 December 2025 276.30 (1.13%) 268.05 268.05 - 277.00 0.9638 times
Fri 19 December 2025 273.20 (-0.15%) 296.90 271.25 - 296.90 0.5488 times
Thu 18 December 2025 273.60 (-2.53%) 280.00 271.95 - 280.00 1.089 times
Wed 17 December 2025 280.70 (-1.51%) 282.95 277.10 - 283.45 2.4653 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 268.45 and 277.75

Weekly Target 1260.72
Weekly Target 2266.88
Weekly Target 3270.01666666667
Weekly Target 4276.18
Weekly Target 5279.32

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Thu 01 January 2026 273.05 (0.76%) 270.00 263.85 - 273.15 0.5834 times
Fri 26 December 2025 271.00 (-0.81%) 268.05 266.00 - 279.30 0.657 times
Fri 19 December 2025 273.20 (-3.05%) 283.20 271.25 - 296.90 0.8208 times
Fri 12 December 2025 281.80 (-0.02%) 279.10 269.35 - 283.80 0.5084 times
Fri 05 December 2025 281.85 (-3.24%) 293.20 273.00 - 296.80 0.7931 times
Fri 28 November 2025 291.30 (-2.71%) 297.50 286.05 - 303.85 0.5479 times
Fri 21 November 2025 299.40 (-3.73%) 309.35 298.00 - 328.25 0.8402 times
Fri 14 November 2025 311.00 (-2.63%) 322.60 296.00 - 324.50 1.3449 times
Fri 07 November 2025 319.40 (0.5%) 317.80 315.00 - 326.80 1.1862 times
Fri 31 October 2025 317.80 (2.09%) 312.05 312.05 - 325.55 2.718 times
Thu 23 October 2025 311.30 (3.47%) 299.65 297.50 - 311.85 1.1225 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 269.55 and 276.65

Monthly Target 1263.65
Monthly Target 2268.35
Monthly Target 3270.75
Monthly Target 4275.45
Monthly Target 5277.85

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 01 January 2026 273.05 (1.81%) 266.05 266.05 - 273.15 0.0028 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.2098 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.2478 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 0.549 times
Tue 30 September 2025 298.35 (0%) 299.00 293.75 - 333.65 0.7667 times
Fri 29 August 2025 298.35 (-0.93%) 303.25 241.20 - 324.95 0.373 times
Thu 31 July 2025 301.15 (-7.38%) 327.25 298.65 - 334.40 2.9501 times
Mon 30 June 2025 325.15 (0.48%) 322.05 317.85 - 353.65 0.9112 times
Fri 30 May 2025 323.60 (8.21%) 299.20 275.00 - 339.90 3.2684 times
Wed 30 April 2025 299.05 (16%) 260.35 259.20 - 316.35 0.7212 times
Fri 28 March 2025 257.80 (-1.92%) 260.70 233.15 - 297.65 1.5947 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 269.55 and 276.65

Yearly Target 1263.65
Yearly Target 2268.35
Yearly Target 3270.75
Yearly Target 4275.45
Yearly Target 5277.85

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 01 January 2026 273.05 (1.81%) 266.05 266.05 - 273.15 0.0003 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.7503 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.2494 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 6 points

Upper Bollinger band is at 288 and lower is at 265, while middle bands are at 271 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurakshaDiagnostic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurakshaDiagnostic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.7 and SurakshaDiagnostic 544293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 268.95
12 day DMA 273.28
20 day DMA 275.94
35 day DMA 284.7
50 day DMA 294.53
100 day DMA 299.53
150 day DMA 306.93
200 day DMA 303.18

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA270.41269.09269.53
12 day EMA273.01273273.87
20 day EMA276.75277.14278.08
35 day EMA284.27284.93285.92
50 day EMA291.95292.72293.72

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA268.95268.65269.85
12 day SMA273.28274.29275.42
20 day SMA275.94276.27276.96
35 day SMA284.7285.73287.01
50 day SMA294.53295.09295.64
100 day SMA299.53299.76300.04
150 day SMA306.93307.34307.73
200 day SMA303.18303.13303.11

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top