SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 269.55 and 276.65
| Intraday Target 1 | 263.65 |
| Intraday Target 2 | 268.35 |
| Intraday Target 3 | 270.75 |
| Intraday Target 4 | 275.45 |
| Intraday Target 5 | 277.85 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 273.05 (1.81%) | 266.05 | 266.05 - 273.15 | 0.3011 times | Wed 31 December 2025 | 268.20 (0.32%) | 267.40 | 266.80 - 269.30 | 0.6929 times | Tue 30 December 2025 | 267.35 (0.83%) | 266.20 | 263.85 - 267.80 | 0.9552 times | Mon 29 December 2025 | 265.15 (-2.16%) | 270.00 | 264.80 - 270.20 | 1.9838 times | Fri 26 December 2025 | 271.00 (-0.2%) | 271.55 | 270.05 - 273.00 | 0.7481 times | Wed 24 December 2025 | 271.55 (-0.97%) | 266.00 | 266.00 - 279.30 | 1.668 times | Tue 23 December 2025 | 274.20 (-0.76%) | 276.30 | 274.00 - 277.05 | 1.0493 times | Mon 22 December 2025 | 276.30 (1.13%) | 268.05 | 268.05 - 277.00 | 0.9638 times | Fri 19 December 2025 | 273.20 (-0.15%) | 296.90 | 271.25 - 296.90 | 0.5488 times | Thu 18 December 2025 | 273.60 (-2.53%) | 280.00 | 271.95 - 280.00 | 1.089 times | Wed 17 December 2025 | 280.70 (-1.51%) | 282.95 | 277.10 - 283.45 | 2.4653 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 268.45 and 277.75
| Weekly Target 1 | 260.72 |
| Weekly Target 2 | 266.88 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 276.18 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 273.05 (0.76%) | 270.00 | 263.85 - 273.15 | 0.5834 times | Fri 26 December 2025 | 271.00 (-0.81%) | 268.05 | 266.00 - 279.30 | 0.657 times | Fri 19 December 2025 | 273.20 (-3.05%) | 283.20 | 271.25 - 296.90 | 0.8208 times | Fri 12 December 2025 | 281.80 (-0.02%) | 279.10 | 269.35 - 283.80 | 0.5084 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 0.7931 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.5479 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.8402 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.3449 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 1.1862 times | Fri 31 October 2025 | 317.80 (2.09%) | 312.05 | 312.05 - 325.55 | 2.718 times | Thu 23 October 2025 | 311.30 (3.47%) | 299.65 | 297.50 - 311.85 | 1.1225 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 269.55 and 276.65
| Monthly Target 1 | 263.65 |
| Monthly Target 2 | 268.35 |
| Monthly Target 3 | 270.75 |
| Monthly Target 4 | 275.45 |
| Monthly Target 5 | 277.85 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 273.05 (1.81%) | 266.05 | 266.05 - 273.15 | 0.0028 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.2098 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2478 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.549 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.7667 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.373 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.9501 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.9112 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 3.2684 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.7212 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.5947 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 269.55 and 276.65
| Yearly Target 1 | 263.65 |
| Yearly Target 2 | 268.35 |
| Yearly Target 3 | 270.75 |
| Yearly Target 4 | 275.45 |
| Yearly Target 5 | 277.85 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 273.05 (1.81%) | 266.05 | 266.05 - 273.15 | 0.0003 times | Wed 31 December 2025 | 268.20 (-28.59%) | 383.00 | 233.15 - 396.25 | 1.7503 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 1.2494 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 265, while middle bands are at 271 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurakshaDiagnostic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurakshaDiagnostic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.7 and SurakshaDiagnostic 544293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 268.95 |
| 12 day DMA | 273.28 |
| 20 day DMA | 275.94 |
| 35 day DMA | 284.7 |
| 50 day DMA | 294.53 |
| 100 day DMA | 299.53 |
| 150 day DMA | 306.93 |
| 200 day DMA | 303.18 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.41 | 269.09 | 269.53 |
| 12 day EMA | 273.01 | 273 | 273.87 |
| 20 day EMA | 276.75 | 277.14 | 278.08 |
| 35 day EMA | 284.27 | 284.93 | 285.92 |
| 50 day EMA | 291.95 | 292.72 | 293.72 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.95 | 268.65 | 269.85 |
| 12 day SMA | 273.28 | 274.29 | 275.42 |
| 20 day SMA | 275.94 | 276.27 | 276.96 |
| 35 day SMA | 284.7 | 285.73 | 287.01 |
| 50 day SMA | 294.53 | 295.09 | 295.64 |
| 100 day SMA | 299.53 | 299.76 | 300.04 |
| 150 day SMA | 306.93 | 307.34 | 307.73 |
| 200 day SMA | 303.18 | 303.13 | 303.11 |


