ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 300.23 and 310.73

Intraday Target 1298.1
Intraday Target 2302.35
Intraday Target 3308.6
Intraday Target 4312.85
Intraday Target 5319.1

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 16 October 2026 306.60 (-0.05%) 314.85 304.35 - 314.85 0.2901 times
Thu 15 October 2026 306.75 (-3.43%) 314.15 306.55 - 315.50 0.1261 times
Wed 14 October 2026 317.65 (1.28%) 314.35 314.30 - 320.25 1.4611 times
Tue 13 October 2026 313.65 (1.46%) 305.75 304.35 - 317.00 0.9326 times
Mon 12 October 2026 309.15 (-6.66%) 319.95 307.90 - 322.20 0.7783 times
Tue 06 October 2026 331.20 (0.05%) 330.25 325.55 - 335.15 0.8549 times
Mon 05 October 2026 331.05 (-5.48%) 350.25 330.55 - 351.25 1.767 times
Thu 01 October 2026 350.25 (-1.42%) 355.85 338.40 - 355.85 1.0056 times
Tue 29 September 2026 355.30 (2.26%) 344.00 340.50 - 357.80 1.7214 times
Mon 28 September 2026 347.45 (1.22%) 343.00 335.55 - 348.50 1.0628 times
Fri 25 September 2026 343.25 (-3.41%) 356.95 339.80 - 356.95 0.5808 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 296.55 and 314.4

Weekly Target 1293.2
Weekly Target 2299.9
Weekly Target 3311.05
Weekly Target 4317.75
Weekly Target 5328.9

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 16 October 2026 306.60 (-7.43%) 319.95 304.35 - 322.20 0.3429 times
Tue 06 October 2026 331.20 (-5.44%) 350.25 325.55 - 351.25 0.2506 times
Thu 01 October 2026 350.25 (2.04%) 343.00 335.55 - 357.80 0.3622 times
Fri 25 September 2026 343.25 (2.14%) 337.55 335.00 - 359.00 1.3057 times
Fri 18 September 2026 336.05 (3.7%) 323.35 310.40 - 338.00 0.2074 times
Fri 11 September 2026 324.05 (-2.37%) 332.00 318.60 - 348.50 0.4845 times
Fri 04 September 2026 331.90 (-2.09%) 344.60 331.20 - 348.15 0.5611 times
Fri 28 August 2026 339.00 (3.94%) 325.15 313.50 - 342.05 1.1485 times
Fri 21 August 2026 326.15 (7.29%) 308.00 299.50 - 329.20 1.4011 times
Fri 14 August 2026 304.00 (21.55%) 249.05 249.05 - 311.50 3.9359 times
Fri 07 August 2026 250.10 (-0.64%) 274.80 246.45 - 274.80 0.2949 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 279.73 and 331.23

Monthly Target 1270.77
Monthly Target 2288.68
Monthly Target 3322.26666666667
Monthly Target 4340.18
Monthly Target 5373.77

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 16 October 2026 306.60 (-13.71%) 355.85 304.35 - 355.85 0.4174 times
Tue 29 September 2026 355.30 (5.07%) 331.45 310.40 - 359.00 1.6272 times
Mon 31 August 2026 338.15 (34.35%) 274.80 246.45 - 348.15 4.1861 times
Fri 31 July 2026 251.70 (-7.51%) 273.00 241.50 - 275.00 0.6893 times
Tue 30 June 2026 272.15 (-4.63%) 287.40 255.95 - 296.35 0.6909 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 0.8385 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 0.5128 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.4389 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.3263 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.2727 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.3096 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 265.35 and 400.25

Yearly Target 1161.67
Yearly Target 2234.13
Yearly Target 3296.56666666667
Yearly Target 4369.03
Yearly Target 5431.47

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 16 October 2026 306.60 (14.32%) 266.05 224.10 - 359.00 0.584 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.4097 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.0063 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.53

Munafa value: 0 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 17 points

Upper Bollinger band is at 367 and lower is at 300, while middle bands are at 317 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurakshaDiagnostic in short term but the sell signal is initial and weak.

SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.61 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 310.76
12 day DMA 330.64
20 day DMA 333.08
35 day DMA 333.62
50 day DMA 316.66
100 day DMA 294.44
150 day DMA 286.58
200 day DMA 283.43

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA313.47316.91321.99
12 day EMA323.75326.87330.53
20 day EMA326.74328.86331.19
35 day EMA319.9320.68321.5
50 day EMA310.57310.73310.89

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA310.76315.68320.54
12 day SMA330.64334.51338.39
20 day SMA333.08334.15335.64
35 day SMA333.62333.57333.7
50 day SMA316.66315.47314.32
100 day SMA294.44294.37294.36
150 day SMA286.58286.34286.14
200 day SMA283.43283.3283.19

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top