ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 267.5 and 270

Intraday Target 1265.6
Intraday Target 2266.9
Intraday Target 3268.1
Intraday Target 4269.4
Intraday Target 5270.6

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Wed 31 December 2025 268.20 (0.32%) 267.40 266.80 - 269.30 0.5696 times
Tue 30 December 2025 267.35 (0.83%) 266.20 263.85 - 267.80 0.7853 times
Mon 29 December 2025 265.15 (-2.16%) 270.00 264.80 - 270.20 1.6308 times
Fri 26 December 2025 271.00 (-0.2%) 271.55 270.05 - 273.00 0.615 times
Wed 24 December 2025 271.55 (-0.97%) 266.00 266.00 - 279.30 1.3712 times
Tue 23 December 2025 274.20 (-0.76%) 276.30 274.00 - 277.05 0.8626 times
Mon 22 December 2025 276.30 (1.13%) 268.05 268.05 - 277.00 0.7924 times
Fri 19 December 2025 273.20 (-0.15%) 296.90 271.25 - 296.90 0.4512 times
Thu 18 December 2025 273.60 (-2.53%) 280.00 271.95 - 280.00 0.8952 times
Wed 17 December 2025 280.70 (-1.51%) 282.95 277.10 - 283.45 2.0267 times
Tue 16 December 2025 285.00 (-0.07%) 285.15 282.60 - 288.85 0.8023 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 262.85 and 269.2

Weekly Target 1261.07
Weekly Target 2264.63
Weekly Target 3267.41666666667
Weekly Target 4270.98
Weekly Target 5273.77

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Wed 31 December 2025 268.20 (-1.03%) 270.00 263.85 - 270.20 0.5412 times
Fri 26 December 2025 271.00 (-0.81%) 268.05 266.00 - 279.30 0.66 times
Fri 19 December 2025 273.20 (-3.05%) 283.20 271.25 - 296.90 0.8244 times
Fri 12 December 2025 281.80 (-0.02%) 279.10 269.35 - 283.80 0.5107 times
Fri 05 December 2025 281.85 (-3.24%) 293.20 273.00 - 296.80 0.7967 times
Fri 28 November 2025 291.30 (-2.71%) 297.50 286.05 - 303.85 0.5503 times
Fri 21 November 2025 299.40 (-3.73%) 309.35 298.00 - 328.25 0.844 times
Fri 14 November 2025 311.00 (-2.63%) 322.60 296.00 - 324.50 1.351 times
Fri 07 November 2025 319.40 (0.5%) 317.80 315.00 - 326.80 1.1915 times
Fri 31 October 2025 317.80 (2.09%) 312.05 312.05 - 325.55 2.7302 times
Thu 23 October 2025 311.30 (3.47%) 299.65 297.50 - 311.85 1.1275 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 249.5 and 282.55

Monthly Target 1243.27
Monthly Target 2255.73
Monthly Target 3276.31666666667
Monthly Target 4288.78
Monthly Target 5309.37

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.181 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.2138 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 0.4736 times
Tue 30 September 2025 298.35 (0%) 299.00 293.75 - 333.65 0.6614 times
Fri 29 August 2025 298.35 (-0.93%) 303.25 241.20 - 324.95 0.3218 times
Thu 31 July 2025 301.15 (-7.38%) 327.25 298.65 - 334.40 2.545 times
Mon 30 June 2025 325.15 (0.48%) 322.05 317.85 - 353.65 0.7861 times
Fri 30 May 2025 323.60 (8.21%) 299.20 275.00 - 339.90 2.8195 times
Wed 30 April 2025 299.05 (16%) 260.35 259.20 - 316.35 0.6221 times
Fri 28 March 2025 257.80 (-1.92%) 260.70 233.15 - 297.65 1.3757 times
Fri 28 February 2025 262.85 (-15.15%) 308.00 260.00 - 366.20 1.3264 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 169.13 and 332.23

Yearly Target 1136.1
Yearly Target 2202.15
Yearly Target 3299.2
Yearly Target 4365.25
Yearly Target 5462.3

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.167 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 0.833 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.5

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 6 points

Upper Bollinger band is at 288 and lower is at 265, while middle bands are at 271 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurakshaDiagnostic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.67 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 268.65
12 day DMA 274.29
20 day DMA 276.27
35 day DMA 285.73
50 day DMA 295.09
100 day DMA 299.76
150 day DMA 307.34
200 day DMA 303.13

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA269.09269.53270.62
12 day EMA273273.87275.05
20 day EMA277.1278.04279.17
35 day EMA284.59285.55286.62
50 day EMA292.21293.19294.24

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA268.65269.85271.64
12 day SMA274.29275.42276.31
20 day SMA276.27276.96278.29
35 day SMA285.73287.01288.61
50 day SMA295.09295.64296.18
100 day SMA299.76300.04300.38
150 day SMA307.34307.73308.12
200 day SMA303.13303.11303.16

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top