SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 267.28 and 272.18
| Intraday Target 1 | 265.93 |
| Intraday Target 2 | 268.62 |
| Intraday Target 3 | 270.83333333333 |
| Intraday Target 4 | 273.52 |
| Intraday Target 5 | 275.73 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 271.30 (1.17%) | 271.75 | 268.15 - 273.05 | 0.7142 times | Wed 01 July 2026 | 268.15 (-1.47%) | 273.00 | 267.55 - 275.00 | 0.3338 times | Tue 30 June 2026 | 272.15 (-0.86%) | 274.45 | 270.65 - 274.50 | 0.1947 times | Mon 29 June 2026 | 274.50 (0.7%) | 269.15 | 269.15 - 275.90 | 0.9118 times | Thu 25 June 2026 | 272.60 (0.33%) | 271.70 | 271.60 - 274.35 | 0.0395 times | Wed 24 June 2026 | 271.70 (-1.72%) | 276.05 | 271.60 - 279.00 | 0.9096 times | Tue 23 June 2026 | 276.45 (-0.74%) | 282.75 | 273.00 - 282.75 | 1.084 times | Mon 22 June 2026 | 278.50 (3.98%) | 273.25 | 271.80 - 280.00 | 2.088 times | Fri 19 June 2026 | 267.85 (2.35%) | 259.00 | 255.95 - 270.30 | 1.7587 times | Thu 18 June 2026 | 261.70 (-1.93%) | 267.00 | 256.50 - 269.25 | 1.9656 times | Wed 17 June 2026 | 266.85 (-0.95%) | 281.40 | 263.55 - 281.40 | 1.7786 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 269.43 and 277.78
| Weekly Target 1 | 263.23 |
| Weekly Target 2 | 267.27 |
| Weekly Target 3 | 271.58333333333 |
| Weekly Target 4 | 275.62 |
| Weekly Target 5 | 279.93 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 271.30 (-0.48%) | 269.15 | 267.55 - 275.90 | 0.4616 times | Thu 25 June 2026 | 272.60 (1.77%) | 273.25 | 271.60 - 282.75 | 0.8829 times | Fri 19 June 2026 | 267.85 (-0.52%) | 270.00 | 255.95 - 281.40 | 1.4856 times | Fri 12 June 2026 | 269.25 (-2.83%) | 271.55 | 260.00 - 282.00 | 0.7775 times | Fri 05 June 2026 | 277.10 (-2.89%) | 287.40 | 274.00 - 296.35 | 0.5992 times | Fri 29 May 2026 | 285.35 (-7.91%) | 316.05 | 285.00 - 316.05 | 0.4647 times | Fri 22 May 2026 | 309.85 (1.26%) | 299.50 | 294.50 - 326.85 | 1.9765 times | Fri 15 May 2026 | 306.00 (5.14%) | 283.80 | 283.80 - 320.00 | 1.3334 times | Fri 08 May 2026 | 291.05 (2.68%) | 282.90 | 280.00 - 293.95 | 1.0584 times | Thu 30 April 2026 | 283.45 (0.28%) | 277.00 | 277.00 - 287.50 | 0.9602 times | Fri 24 April 2026 | 282.65 (0.21%) | 282.60 | 276.95 - 288.00 | 0.2477 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 265.7 and 273.15
| Monthly Target 1 | 263.83 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 271.28333333333 |
| Monthly Target 4 | 275.02 |
| Monthly Target 5 | 278.73 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 271.30 (-0.31%) | 273.00 | 267.55 - 275.00 | 0.0846 times | Tue 30 June 2026 | 272.15 (-4.63%) | 287.40 | 255.95 - 296.35 | 1.5006 times | Fri 29 May 2026 | 285.35 (0.67%) | 282.90 | 280.00 - 326.85 | 1.8213 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 1.1138 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.9532 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.7087 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.5923 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.6723 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.7941 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.759 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 2.4566 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 247.7 and 350.45
| Yearly Target 1 | 171.33 |
| Yearly Target 2 | 221.32 |
| Yearly Target 3 | 274.08333333333 |
| Yearly Target 4 | 324.07 |
| Yearly Target 5 | 376.83 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 271.30 (1.16%) | 266.05 | 224.10 - 326.85 | 0.2103 times | Wed 31 December 2025 | 268.20 (-28.59%) | 383.00 | 233.15 - 396.25 | 1.6277 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 1.1619 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 263, while middle bands are at 267 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurakshaDiagnostic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurakshaDiagnostic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.11 and SurakshaDiagnostic 544293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 271.74 |
| 12 day DMA | 270.93 |
| 20 day DMA | 271.34 |
| 35 day DMA | 282.86 |
| 50 day DMA | 283.69 |
| 100 day DMA | 276.01 |
| 150 day DMA | 275.65 |
| 200 day DMA | 283.93 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.27 | 271.25 | 272.8 |
| 12 day EMA | 272.07 | 272.21 | 272.95 |
| 20 day EMA | 274.14 | 274.44 | 275.1 |
| 35 day EMA | 277.29 | 277.64 | 278.2 |
| 50 day EMA | 282.21 | 282.65 | 283.24 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.74 | 271.82 | 273.48 |
| 12 day SMA | 270.93 | 270.64 | 270.73 |
| 20 day SMA | 271.34 | 272.29 | 273.18 |
| 35 day SMA | 282.86 | 283.41 | 284.52 |
| 50 day SMA | 283.69 | 283.89 | 284.17 |
| 100 day SMA | 276.01 | 275.99 | 276.03 |
| 150 day SMA | 275.65 | 275.85 | 276.11 |
| 200 day SMA | 283.93 | 284.08 | 284.25 |


