ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 257.85 and 273.25

Intraday Target 1245.63
Intraday Target 2254.67
Intraday Target 3261.03333333333
Intraday Target 4270.07
Intraday Target 5276.43

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Thu 23 July 2026 263.70 (1.42%) 258.60 252.00 - 267.40 3.0572 times
Wed 22 July 2026 260.00 (-0.21%) 262.60 258.50 - 264.85 0.3471 times
Tue 21 July 2026 260.55 (1.16%) 259.55 258.15 - 264.95 0.4711 times
Mon 20 July 2026 257.55 (-0.44%) 259.95 257.00 - 259.95 0.6505 times
Fri 17 July 2026 258.70 (-0.5%) 260.00 257.60 - 260.25 0.7364 times
Thu 16 July 2026 260.00 (-0.38%) 259.15 259.05 - 265.20 1.366 times
Wed 15 July 2026 261.00 (0.25%) 262.00 259.25 - 262.50 0.3564 times
Tue 14 July 2026 260.35 (-0.36%) 261.30 259.00 - 265.55 0.992 times
Mon 13 July 2026 261.30 (-1.12%) 268.30 260.00 - 270.90 1.3678 times
Fri 10 July 2026 264.25 (0.34%) 262.55 261.10 - 265.25 0.6556 times
Thu 09 July 2026 263.35 (-0.02%) 265.45 261.45 - 268.30 0.7545 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 257.85 and 273.25

Weekly Target 1245.63
Weekly Target 2254.67
Weekly Target 3261.03333333333
Weekly Target 4270.07
Weekly Target 5276.43

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Thu 23 July 2026 263.70 (1.93%) 259.95 252.00 - 267.40 0.7622 times
Fri 17 July 2026 258.70 (-2.1%) 268.30 257.60 - 270.90 0.8115 times
Fri 10 July 2026 264.25 (-3.42%) 270.00 261.10 - 272.70 0.6146 times
Fri 03 July 2026 273.60 (0.37%) 269.15 267.55 - 275.90 0.7785 times
Thu 25 June 2026 272.60 (1.77%) 273.25 271.60 - 282.75 1.0037 times
Fri 19 June 2026 267.85 (-0.52%) 270.00 255.95 - 281.40 1.6889 times
Fri 12 June 2026 269.25 (-2.83%) 271.55 260.00 - 282.00 0.8839 times
Fri 05 June 2026 277.10 (-2.89%) 287.40 274.00 - 296.35 0.6812 times
Fri 29 May 2026 285.35 (-7.91%) 316.05 285.00 - 316.05 0.5283 times
Fri 22 May 2026 309.85 (1.26%) 299.50 294.50 - 326.85 2.247 times
Fri 15 May 2026 306.00 (5.14%) 283.80 283.80 - 320.00 1.5159 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 246.35 and 269.35

Monthly Target 1240.57
Monthly Target 2252.13
Monthly Target 3263.56666666667
Monthly Target 4275.13
Monthly Target 5286.57

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 23 July 2026 263.70 (-3.1%) 273.00 252.00 - 275.00 0.8271 times
Tue 30 June 2026 272.15 (-4.63%) 287.40 255.95 - 296.35 1.3883 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 1.6849 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 1.0304 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.8818 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.6556 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.5479 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.622 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.7347 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 1.6273 times
Tue 30 September 2025 298.35 (0%) 299.00 293.75 - 333.65 2.2727 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 192.53 and 295.28

Yearly Target 1168.8
Yearly Target 2216.25
Yearly Target 3271.55
Yearly Target 4319
Yearly Target 5374.3

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 23 July 2026 263.70 (-1.68%) 266.05 224.10 - 326.85 0.2335 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.6142 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.1523 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 255, while middle bands are at 260 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurakshaDiagnostic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.43 and SurakshaDiagnostic 544293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 260.1
12 day DMA 261.18
20 day DMA 265.38
35 day DMA 268.41
50 day DMA 277.36
100 day DMA 273.01
150 day DMA 273.44
200 day DMA 280.29

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA261.2259.95259.92
12 day EMA262.35262.1262.48
20 day EMA264.87264.99265.51
35 day EMA270.92271.35272.02
50 day EMA276.67277.2277.9

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA260.1259.36259.56
12 day SMA261.18261.65262.78
20 day SMA265.38266.01266.94
35 day SMA268.41269.04269.65
50 day SMA277.36278.22278.84
100 day SMA273.01273.2273.42
150 day SMA273.44273.56273.68
200 day SMA280.29280.53280.78

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top