ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 267.28 and 272.18

Intraday Target 1265.93
Intraday Target 2268.62
Intraday Target 3270.83333333333
Intraday Target 4273.52
Intraday Target 5275.73

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Thu 02 July 2026 271.30 (1.17%) 271.75 268.15 - 273.05 0.7142 times
Wed 01 July 2026 268.15 (-1.47%) 273.00 267.55 - 275.00 0.3338 times
Tue 30 June 2026 272.15 (-0.86%) 274.45 270.65 - 274.50 0.1947 times
Mon 29 June 2026 274.50 (0.7%) 269.15 269.15 - 275.90 0.9118 times
Thu 25 June 2026 272.60 (0.33%) 271.70 271.60 - 274.35 0.0395 times
Wed 24 June 2026 271.70 (-1.72%) 276.05 271.60 - 279.00 0.9096 times
Tue 23 June 2026 276.45 (-0.74%) 282.75 273.00 - 282.75 1.084 times
Mon 22 June 2026 278.50 (3.98%) 273.25 271.80 - 280.00 2.088 times
Fri 19 June 2026 267.85 (2.35%) 259.00 255.95 - 270.30 1.7587 times
Thu 18 June 2026 261.70 (-1.93%) 267.00 256.50 - 269.25 1.9656 times
Wed 17 June 2026 266.85 (-0.95%) 281.40 263.55 - 281.40 1.7786 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 269.43 and 277.78

Weekly Target 1263.23
Weekly Target 2267.27
Weekly Target 3271.58333333333
Weekly Target 4275.62
Weekly Target 5279.93

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Thu 02 July 2026 271.30 (-0.48%) 269.15 267.55 - 275.90 0.4616 times
Thu 25 June 2026 272.60 (1.77%) 273.25 271.60 - 282.75 0.8829 times
Fri 19 June 2026 267.85 (-0.52%) 270.00 255.95 - 281.40 1.4856 times
Fri 12 June 2026 269.25 (-2.83%) 271.55 260.00 - 282.00 0.7775 times
Fri 05 June 2026 277.10 (-2.89%) 287.40 274.00 - 296.35 0.5992 times
Fri 29 May 2026 285.35 (-7.91%) 316.05 285.00 - 316.05 0.4647 times
Fri 22 May 2026 309.85 (1.26%) 299.50 294.50 - 326.85 1.9765 times
Fri 15 May 2026 306.00 (5.14%) 283.80 283.80 - 320.00 1.3334 times
Fri 08 May 2026 291.05 (2.68%) 282.90 280.00 - 293.95 1.0584 times
Thu 30 April 2026 283.45 (0.28%) 277.00 277.00 - 287.50 0.9602 times
Fri 24 April 2026 282.65 (0.21%) 282.60 276.95 - 288.00 0.2477 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 265.7 and 273.15

Monthly Target 1263.83
Monthly Target 2267.57
Monthly Target 3271.28333333333
Monthly Target 4275.02
Monthly Target 5278.73

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 02 July 2026 271.30 (-0.31%) 273.00 267.55 - 275.00 0.0846 times
Tue 30 June 2026 272.15 (-4.63%) 287.40 255.95 - 296.35 1.5006 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 1.8213 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 1.1138 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.9532 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.7087 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.5923 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.6723 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.7941 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 1.759 times
Tue 30 September 2025 298.35 (0%) 299.00 293.75 - 333.65 2.4566 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 247.7 and 350.45

Yearly Target 1171.33
Yearly Target 2221.32
Yearly Target 3274.08333333333
Yearly Target 4324.07
Yearly Target 5376.83

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 02 July 2026 271.30 (1.16%) 266.05 224.10 - 326.85 0.2103 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.6277 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.1619 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 5 points

Upper Bollinger band is at 281 and lower is at 263, while middle bands are at 267 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurakshaDiagnostic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurakshaDiagnostic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.11 and SurakshaDiagnostic 544293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 271.74
12 day DMA 270.93
20 day DMA 271.34
35 day DMA 282.86
50 day DMA 283.69
100 day DMA 276.01
150 day DMA 275.65
200 day DMA 283.93

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA271.27271.25272.8
12 day EMA272.07272.21272.95
20 day EMA274.14274.44275.1
35 day EMA277.29277.64278.2
50 day EMA282.21282.65283.24

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA271.74271.82273.48
12 day SMA270.93270.64270.73
20 day SMA271.34272.29273.18
35 day SMA282.86283.41284.52
50 day SMA283.69283.89284.17
100 day SMA276.01275.99276.03
150 day SMA275.65275.85276.11
200 day SMA283.93284.08284.25

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top