Munafa Stock Market Course + Intraday & FNO calls 
SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 281.08 and 284.78
| Intraday Target 1 | 278.35 |
| Intraday Target 2 | 280.1 |
| Intraday Target 3 | 282.05 |
| Intraday Target 4 | 283.8 |
| Intraday Target 5 | 285.75 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.85 (0.43%) | 280.65 | 280.30 - 284.00 | 0.4763 times | Thu 04 December 2025 | 280.65 (0.36%) | 273.00 | 273.00 - 281.85 | 0.6854 times | Wed 03 December 2025 | 279.65 (-0.89%) | 283.00 | 278.55 - 283.00 | 0.6901 times | Tue 02 December 2025 | 282.15 (-3.98%) | 291.60 | 280.90 - 291.75 | 2.9906 times | Mon 01 December 2025 | 293.85 (0.88%) | 293.20 | 292.75 - 296.80 | 1.072 times | Fri 28 November 2025 | 291.30 (0.4%) | 290.85 | 286.05 - 296.15 | 2.1984 times | Thu 27 November 2025 | 290.15 (-0.53%) | 294.15 | 290.00 - 294.15 | 0.6186 times | Wed 26 November 2025 | 291.70 (0.28%) | 292.70 | 290.40 - 295.00 | 0.3312 times | Tue 25 November 2025 | 290.90 (-1.29%) | 296.80 | 289.90 - 298.00 | 0.5097 times | Mon 24 November 2025 | 294.70 (-1.57%) | 297.50 | 294.05 - 303.85 | 0.4276 times | Fri 21 November 2025 | 299.40 (-0.53%) | 328.25 | 298.00 - 328.25 | 1.4032 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 265.53 and 289.33
| Weekly Target 1 | 260.08 |
| Weekly Target 2 | 270.97 |
| Weekly Target 3 | 283.88333333333 |
| Weekly Target 4 | 294.77 |
| Weekly Target 5 | 307.68 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 0.5307 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.3666 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.5622 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 0.8999 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 0.7937 times | Fri 31 October 2025 | 317.80 (2.09%) | 312.05 | 312.05 - 325.55 | 1.8187 times | Thu 23 October 2025 | 311.30 (3.47%) | 299.65 | 297.50 - 311.85 | 0.7511 times | Fri 17 October 2025 | 300.85 (2.78%) | 285.05 | 284.60 - 301.80 | 1.6592 times | Fri 10 October 2025 | 292.70 (-2.07%) | 304.25 | 288.00 - 313.00 | 0.8876 times | Fri 03 October 2025 | 298.90 (0.27%) | 298.10 | 294.05 - 312.00 | 1.7303 times | Fri 26 September 2025 | 298.10 (-5.59%) | 310.05 | 296.00 - 321.00 | 2.1661 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 265.53 and 289.33
| Monthly Target 1 | 260.08 |
| Monthly Target 2 | 270.97 |
| Monthly Target 3 | 283.88333333333 |
| Monthly Target 4 | 294.77 |
| Monthly Target 5 | 307.68 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 0.0439 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2168 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.4802 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.6706 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3263 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.5805 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.797 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 2.8589 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.6308 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.3949 times | Fri 28 February 2025 | 262.85 (-15.15%) | 308.00 | 260.00 - 366.20 | 1.3449 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 175.95 and 339.05
| Yearly Target 1 | 140.65 |
| Yearly Target 2 | 211.25 |
| Yearly Target 3 | 303.75 |
| Yearly Target 4 | 374.35 |
| Yearly Target 5 | 466.85 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.85 (-24.96%) | 383.00 | 233.15 - 396.25 | 1.1622 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 0.8378 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 275, while middle bands are at 286 and 310
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.
SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurakshaDiagnostic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.92 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 283.63 |
| 12 day DMA | 289.78 |
| 20 day DMA | 297.69 |
| 35 day DMA | 304.61 |
| 50 day DMA | 302.93 |
| 100 day DMA | 305.73 |
| 150 day DMA | 310.57 |
| 200 day DMA | 305.71 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.52 | 284.36 | 286.22 |
| 12 day EMA | 289.6 | 291.01 | 292.89 |
| 20 day EMA | 294.72 | 296.07 | 297.69 |
| 35 day EMA | 298.68 | 299.67 | 300.79 |
| 50 day EMA | 302.49 | 303.33 | 304.26 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.63 | 285.52 | 287.42 |
| 12 day SMA | 289.78 | 291.86 | 293.68 |
| 20 day SMA | 297.69 | 299.57 | 301.73 |
| 35 day SMA | 304.61 | 304.9 | 305.07 |
| 50 day SMA | 302.93 | 303.68 | 304.38 |
| 100 day SMA | 305.73 | 306.11 | 306.5 |
| 150 day SMA | 310.57 | 310.74 | 310.93 |
| 200 day SMA | 305.71 | 305.89 | 306.04 |
Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
