ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 260.88 and 273.88

Intraday Target 1257.92
Intraday Target 2263.83
Intraday Target 3270.91666666667
Intraday Target 4276.83
Intraday Target 5283.92

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Wed 10 June 2026 269.75 (-0.24%) 270.40 265.00 - 278.00 0.7443 times
Tue 09 June 2026 270.40 (-1.8%) 276.00 265.95 - 277.45 1.5462 times
Mon 08 June 2026 275.35 (-0.63%) 271.55 271.55 - 282.00 2.3866 times
Fri 05 June 2026 277.10 (-1.02%) 281.80 275.00 - 285.65 1.3568 times
Thu 04 June 2026 279.95 (-3.57%) 290.65 274.00 - 292.10 0.7795 times
Wed 03 June 2026 290.30 (1.52%) 285.95 285.95 - 296.35 1.2868 times
Tue 02 June 2026 285.95 (1.69%) 281.00 279.30 - 292.00 0.1599 times
Mon 01 June 2026 281.20 (-1.45%) 287.40 280.20 - 289.00 0.5601 times
Fri 29 May 2026 285.35 (-0.85%) 291.10 285.00 - 291.95 0.9313 times
Wed 27 May 2026 287.80 (-2.42%) 299.85 287.35 - 300.70 0.2484 times
Tue 26 May 2026 294.95 (-1.14%) 299.80 294.55 - 303.60 0.3636 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 258.88 and 275.88

Weekly Target 1255.25
Weekly Target 2262.5
Weekly Target 3272.25
Weekly Target 4279.5
Weekly Target 5289.25

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Wed 10 June 2026 269.75 (-2.65%) 271.55 265.00 - 282.00 0.7657 times
Fri 05 June 2026 277.10 (-2.89%) 287.40 274.00 - 296.35 0.6783 times
Fri 29 May 2026 285.35 (-7.91%) 316.05 285.00 - 316.05 0.526 times
Fri 22 May 2026 309.85 (1.26%) 299.50 294.50 - 326.85 2.2372 times
Fri 15 May 2026 306.00 (5.14%) 283.80 283.80 - 320.00 1.5093 times
Fri 08 May 2026 291.05 (2.68%) 282.90 280.00 - 293.95 1.198 times
Thu 30 April 2026 283.45 (0.28%) 277.00 277.00 - 287.50 1.0869 times
Fri 24 April 2026 282.65 (0.21%) 282.60 276.95 - 288.00 0.2804 times
Fri 17 April 2026 282.05 (1.9%) 260.00 260.00 - 283.70 1.0188 times
Fri 10 April 2026 276.80 (13.21%) 247.00 240.25 - 290.55 0.6996 times
Thu 02 April 2026 244.50 (4.85%) 235.60 224.10 - 248.30 0.6977 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 251.7 and 283.05

Monthly Target 1245.68
Monthly Target 2257.72
Monthly Target 3277.03333333333
Monthly Target 4289.07
Monthly Target 5308.38

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 10 June 2026 269.75 (-5.47%) 287.40 265.00 - 296.35 0.4235 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 1.6043 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 0.9811 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.8397 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.6243 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.5217 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.5923 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.6996 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 1.5495 times
Tue 30 September 2025 298.35 (0%) 299.00 293.75 - 333.65 2.164 times
Fri 29 August 2025 298.35 (-0.93%) 303.25 241.20 - 324.95 1.0528 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 246.93 and 349.68

Yearly Target 1170.82
Yearly Target 2220.28
Yearly Target 3273.56666666667
Yearly Target 4323.03
Yearly Target 5376.32

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 10 June 2026 269.75 (0.58%) 266.05 224.10 - 326.85 0.1781 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.6465 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.1754 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 14 points

Upper Bollinger band is at 320 and lower is at 265, while middle bands are at 279 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.

SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.43 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 274.51
12 day DMA 283.04
20 day DMA 292.29
35 day DMA 289.44
50 day DMA 280.69
100 day DMA 275.21
150 day DMA 279.96
200 day DMA 286.67

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA274.64277.08280.42
12 day EMA281.83284.02286.49
20 day EMA284.88286.47288.16
35 day EMA282.7283.46284.23
50 day EMA278.16278.5278.83

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA274.51278.62281.73
12 day SMA283.04286.38290.51
20 day SMA292.29293.34295.16
35 day SMA289.44289.76290.1
50 day SMA280.69280.45280.16
100 day SMA275.21275.26275.23
150 day SMA279.96280.32280.66
200 day SMA286.67286.82286.96

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top