ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 246.8 and 287.65

Intraday Target 1213.28
Intraday Target 2239.47
Intraday Target 3254.13333333333
Intraday Target 4280.32
Intraday Target 5294.98

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Mon 02 March 2026 265.65 (-2.14%) 227.95 227.95 - 268.80 1.6489 times
Fri 27 February 2026 271.45 (-1.99%) 280.00 270.55 - 280.00 0.6335 times
Thu 26 February 2026 276.95 (-1.53%) 282.30 270.00 - 282.30 2.9503 times
Wed 25 February 2026 281.25 (-0.04%) 265.40 265.40 - 288.35 1.2983 times
Tue 24 February 2026 281.35 (-1.02%) 281.05 277.65 - 283.25 1.029 times
Mon 23 February 2026 284.25 (0.82%) 280.55 280.55 - 287.20 0.4759 times
Fri 20 February 2026 281.95 (-0.11%) 278.40 277.50 - 281.95 0.1659 times
Thu 19 February 2026 282.25 (3.05%) 277.25 272.20 - 283.00 1.1929 times
Wed 18 February 2026 273.90 (-2.89%) 277.05 271.85 - 281.75 0.2745 times
Tue 17 February 2026 282.05 (-0.86%) 282.85 280.70 - 282.85 0.3308 times
Mon 16 February 2026 284.50 (0.12%) 285.00 281.95 - 286.75 0.6564 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 246.8 and 287.65

Weekly Target 1213.28
Weekly Target 2239.47
Weekly Target 3254.13333333333
Weekly Target 4280.32
Weekly Target 5294.98

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Mon 02 March 2026 265.65 (-2.14%) 227.95 227.95 - 268.80 0.2824 times
Fri 27 February 2026 271.45 (-3.72%) 280.55 265.40 - 288.35 1.0939 times
Fri 20 February 2026 281.95 (-0.77%) 285.00 271.85 - 286.75 0.4488 times
Fri 13 February 2026 284.15 (-1.66%) 287.60 276.90 - 291.05 0.7344 times
Fri 06 February 2026 288.95 (8.91%) 258.70 258.70 - 290.00 2.6067 times
Fri 30 January 2026 265.30 (1.36%) 255.20 251.05 - 271.55 0.356 times
Fri 23 January 2026 261.75 (-1.1%) 263.05 254.30 - 273.45 1.616 times
Fri 16 January 2026 264.65 (-3.62%) 270.60 264.00 - 278.00 0.8063 times
Fri 09 January 2026 274.60 (-0.6%) 274.70 263.75 - 280.00 0.913 times
Fri 02 January 2026 276.25 (1.94%) 270.00 263.85 - 277.80 1.1425 times
Fri 26 December 2025 271.00 (-0.81%) 268.05 266.00 - 279.30 0.9175 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 246.8 and 287.65

Monthly Target 1213.28
Monthly Target 2239.47
Monthly Target 3254.13333333333
Monthly Target 4280.32
Monthly Target 5294.98

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Mon 02 March 2026 265.65 (-2.14%) 227.95 227.95 - 268.80 0.0199 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.3442 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.2876 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.3265 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.3857 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 0.8542 times
Tue 30 September 2025 298.35 (0%) 299.00 293.75 - 333.65 1.193 times
Fri 29 August 2025 298.35 (-0.93%) 303.25 241.20 - 324.95 0.5804 times
Thu 31 July 2025 301.15 (-7.38%) 327.25 298.65 - 334.40 4.5906 times
Mon 30 June 2025 325.15 (0.48%) 322.05 317.85 - 353.65 1.4179 times
Fri 30 May 2025 323.60 (8.21%) 299.20 275.00 - 339.90 5.0858 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 215.25 and 278.35

Yearly Target 1198.45
Yearly Target 2232.05
Yearly Target 3261.55
Yearly Target 4295.15
Yearly Target 5324.65

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Mon 02 March 2026 265.65 (-0.95%) 266.05 227.95 - 291.05 0.0441 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.7247 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.2312 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 6 points

Upper Bollinger band is at 294 and lower is at 271, while middle bands are at 277 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.

SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.9 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 275.33
12 day DMA 279.14
20 day DMA 281.86
35 day DMA 274.62
50 day DMA 273.83
100 day DMA 286.25
150 day DMA 292.86
200 day DMA 300.7

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA273.38277.25280.15
12 day EMA277.2279.3280.73
20 day EMA277.62278.88279.66
35 day EMA277.17277.85278.23
50 day EMA274.53274.89275.03

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA275.33279.05281.15
12 day SMA279.14280.75281.84
20 day SMA281.86282.08282.08
35 day SMA274.62274.87274.78
50 day SMA273.83273.99274.18
100 day SMA286.25286.61286.88
150 day SMA292.86293.13293.41
200 day SMA300.7300.89301.04

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top