ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 312.08 and 317.93

Intraday Target 1310.3
Intraday Target 2313.85
Intraday Target 3316.15
Intraday Target 4319.7
Intraday Target 5322

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 30 October 2026 317.40 (-0.69%) 317.45 312.60 - 318.45 0.9025 times
Thu 29 October 2026 319.60 (2.75%) 322.25 312.10 - 323.65 1.0155 times
Wed 28 October 2026 311.05 (0.23%) 308.05 307.85 - 322.20 1.4265 times
Tue 27 October 2026 310.35 (-0.51%) 311.20 309.15 - 314.70 0.4051 times
Mon 26 October 2026 311.95 (4.37%) 291.70 286.20 - 317.85 1.2386 times
Fri 23 October 2026 298.90 (3.86%) 285.00 280.05 - 303.90 0.9254 times
Thu 22 October 2026 287.80 (-0.55%) 287.75 284.90 - 293.90 0.6584 times
Wed 21 October 2026 289.40 (-2.76%) 296.25 287.70 - 296.25 0.8563 times
Mon 19 October 2026 297.60 (-2.94%) 314.90 296.25 - 314.90 1.9294 times
Fri 16 October 2026 306.60 (-0.05%) 314.85 304.35 - 314.85 0.6424 times
Thu 15 October 2026 306.75 (-3.43%) 314.15 306.55 - 315.50 0.2794 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 301.8 and 339.25

Weekly Target 1271.63
Weekly Target 2294.52
Weekly Target 3309.08333333333
Weekly Target 4331.97
Weekly Target 5346.53

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 30 October 2026 317.40 (6.19%) 291.70 286.20 - 323.65 0.4249 times
Fri 23 October 2026 298.90 (-2.51%) 314.90 280.05 - 314.90 0.3722 times
Fri 16 October 2026 306.60 (-7.43%) 319.95 304.35 - 322.20 0.6768 times
Tue 06 October 2026 331.20 (-5.44%) 350.25 325.55 - 351.25 0.4946 times
Thu 01 October 2026 350.25 (2.04%) 343.00 335.55 - 357.80 0.7149 times
Fri 25 September 2026 343.25 (2.14%) 337.55 335.00 - 359.00 2.577 times
Fri 18 September 2026 336.05 (3.7%) 323.35 310.40 - 338.00 0.4093 times
Fri 11 September 2026 324.05 (-2.37%) 332.00 318.60 - 348.50 0.9562 times
Fri 04 September 2026 331.90 (-2.09%) 344.60 331.20 - 348.15 1.1074 times
Fri 28 August 2026 339.00 (3.94%) 325.15 313.50 - 342.05 2.2667 times
Fri 21 August 2026 326.15 (7.29%) 308.00 299.50 - 329.20 2.7652 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 260.83 and 336.63

Monthly Target 1241.97
Monthly Target 2279.68
Monthly Target 3317.76666666667
Monthly Target 4355.48
Monthly Target 5393.57

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 30 October 2026 317.40 (-10.67%) 355.85 280.05 - 355.85 0.646 times
Tue 29 September 2026 355.30 (5.07%) 331.45 310.40 - 359.00 1.5884 times
Mon 31 August 2026 338.15 (34.35%) 274.80 246.45 - 348.15 4.0862 times
Fri 31 July 2026 251.70 (-7.51%) 273.00 241.50 - 275.00 0.6728 times
Tue 30 June 2026 272.15 (-4.63%) 287.40 255.95 - 296.35 0.6744 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 0.8185 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 0.5006 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.4284 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.3185 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.2662 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.3022 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 270.75 and 405.65

Yearly Target 1165.27
Yearly Target 2241.33
Yearly Target 3300.16666666667
Yearly Target 4376.23
Yearly Target 5435.07

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 30 October 2026 317.40 (18.34%) 266.05 224.10 - 359.00 0.5955 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.403 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.0015 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 312.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.9

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 20 points

Upper Bollinger band is at 357 and lower is at 280, while middle bands are at 299 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SurakshaDiagnostic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurakshaDiagnostic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurakshaDiagnostic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurakshaDiagnostic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.18 and SurakshaDiagnostic 544293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 314.07
12 day DMA 306.25
20 day DMA 317.82
35 day DMA 326.3
50 day DMA 325.48
100 day DMA 295.05
150 day DMA 289.23
200 day DMA 284.95

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA313.31311.27307.1
12 day EMA312.26311.33309.83
20 day EMA315.23315314.52
35 day EMA316.17316.1315.89
50 day EMA318.94319318.98

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA314.07310.37304.01
12 day SMA306.25305.94305.07
20 day SMA317.82319.72321.39
35 day SMA326.3326.94327.56
50 day SMA325.48324.54323.31
100 day SMA295.05294.69294.34
150 day SMA289.23288.84288.42
200 day SMA284.95284.7284.44

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top