ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 262.43 and 273.93

Intraday Target 1259.77
Intraday Target 2265.08
Intraday Target 3271.26666666667
Intraday Target 4276.58
Intraday Target 5282.77

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Tue 09 June 2026 270.40 (-1.8%) 276.00 265.95 - 277.45 1.6074 times
Mon 08 June 2026 275.35 (-0.63%) 271.55 271.55 - 282.00 2.4811 times
Fri 05 June 2026 277.10 (-1.02%) 281.80 275.00 - 285.65 1.4105 times
Thu 04 June 2026 279.95 (-3.57%) 290.65 274.00 - 292.10 0.8104 times
Wed 03 June 2026 290.30 (1.52%) 285.95 285.95 - 296.35 1.3378 times
Tue 02 June 2026 285.95 (1.69%) 281.00 279.30 - 292.00 0.1662 times
Mon 01 June 2026 281.20 (-1.45%) 287.40 280.20 - 289.00 0.5823 times
Fri 29 May 2026 285.35 (-0.85%) 291.10 285.00 - 291.95 0.9682 times
Wed 27 May 2026 287.80 (-2.42%) 299.85 287.35 - 300.70 0.2582 times
Tue 26 May 2026 294.95 (-1.14%) 299.80 294.55 - 303.60 0.378 times
Mon 25 May 2026 298.35 (-3.71%) 316.05 297.00 - 316.05 1.736 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 260.15 and 276.2

Weekly Target 1256.73
Weekly Target 2263.57
Weekly Target 3272.78333333333
Weekly Target 4279.62
Weekly Target 5288.83

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Tue 09 June 2026 270.40 (-2.42%) 271.55 265.95 - 282.00 0.6518 times
Fri 05 June 2026 277.10 (-2.89%) 287.40 274.00 - 296.35 0.6866 times
Fri 29 May 2026 285.35 (-7.91%) 316.05 285.00 - 316.05 0.5325 times
Fri 22 May 2026 309.85 (1.26%) 299.50 294.50 - 326.85 2.2648 times
Fri 15 May 2026 306.00 (5.14%) 283.80 283.80 - 320.00 1.5279 times
Fri 08 May 2026 291.05 (2.68%) 282.90 280.00 - 293.95 1.2127 times
Thu 30 April 2026 283.45 (0.28%) 277.00 277.00 - 287.50 1.1003 times
Fri 24 April 2026 282.65 (0.21%) 282.60 276.95 - 288.00 0.2838 times
Fri 17 April 2026 282.05 (1.9%) 260.00 260.00 - 283.70 1.0313 times
Fri 10 April 2026 276.80 (13.21%) 247.00 240.25 - 290.55 0.7082 times
Thu 02 April 2026 244.50 (4.85%) 235.60 224.10 - 248.30 0.7063 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 252.98 and 283.38

Monthly Target 1247.17
Monthly Target 2258.78
Monthly Target 3277.56666666667
Monthly Target 4289.18
Monthly Target 5307.97

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Tue 09 June 2026 270.40 (-5.24%) 287.40 265.95 - 296.35 0.3891 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 1.6101 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 0.9847 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.8427 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.6265 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.5236 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.5944 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.7021 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 1.5551 times
Tue 30 September 2025 298.35 (0%) 299.00 293.75 - 333.65 2.1718 times
Fri 29 August 2025 298.35 (-0.93%) 303.25 241.20 - 324.95 1.0566 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 247.25 and 350

Yearly Target 1171.03
Yearly Target 2220.72
Yearly Target 3273.78333333333
Yearly Target 4323.47
Yearly Target 5376.53

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Tue 09 June 2026 270.40 (0.82%) 266.05 224.10 - 326.85 0.1769 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.6472 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.1759 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 13 points

Upper Bollinger band is at 319 and lower is at 268, while middle bands are at 281 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.

SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.72 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 278.62
12 day DMA 286.38
20 day DMA 293.34
35 day DMA 289.76
50 day DMA 280.45
100 day DMA 275.26
150 day DMA 280.32
200 day DMA 286.82

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA277.08280.42282.95
12 day EMA284.02286.49288.52
20 day EMA286.5288.19289.54
35 day EMA283.52284.29284.82
50 day EMA278.28278.6278.73

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA278.62281.73282.9
12 day SMA286.38290.51293.02
20 day SMA293.34295.16295.94
35 day SMA289.76290.1290.27
50 day SMA280.45280.16279.86
100 day SMA275.26275.23275.24
150 day SMA280.32280.66280.99
200 day SMA286.82286.96287.07

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top