ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 241.98 and 250.83

Intraday Target 1235.23
Intraday Target 2239.87
Intraday Target 3244.08333333333
Intraday Target 4248.72
Intraday Target 5252.93

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Thu 02 April 2026 244.50 (0.18%) 239.45 239.45 - 248.30 0.2222 times
Wed 01 April 2026 244.05 (7.02%) 228.20 228.20 - 246.30 1.0047 times
Mon 30 March 2026 228.05 (-2.21%) 235.60 224.10 - 235.60 2.068 times
Fri 27 March 2026 233.20 (-6.21%) 248.00 230.90 - 251.30 3.8063 times
Wed 25 March 2026 248.65 (-3.47%) 256.00 247.50 - 258.30 1.2557 times
Tue 24 March 2026 257.60 (0.72%) 257.45 250.30 - 259.25 0.3738 times
Mon 23 March 2026 255.75 (-1.88%) 255.45 249.95 - 262.00 0.3664 times
Fri 20 March 2026 260.65 (3.11%) 260.00 258.65 - 264.00 0.0706 times
Thu 19 March 2026 252.80 (-3.25%) 254.00 248.10 - 256.95 0.3094 times
Wed 18 March 2026 261.30 (2.89%) 241.00 241.00 - 262.25 0.5228 times
Tue 17 March 2026 253.95 (0.73%) 252.10 245.85 - 258.20 0.5835 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 234.3 and 258.5

Weekly Target 1214.77
Weekly Target 2229.63
Weekly Target 3238.96666666667
Weekly Target 4253.83
Weekly Target 5263.17

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Thu 02 April 2026 244.50 (4.85%) 235.60 224.10 - 248.30 1.2905 times
Fri 27 March 2026 233.20 (-10.53%) 255.45 230.90 - 262.00 2.2724 times
Fri 20 March 2026 260.65 (0.64%) 257.00 241.00 - 264.00 0.7279 times
Fri 13 March 2026 259.00 (-0.1%) 245.30 245.30 - 265.00 0.767 times
Fri 06 March 2026 259.25 (-4.49%) 227.95 227.95 - 270.00 0.7181 times
Fri 27 February 2026 271.45 (-3.72%) 280.55 265.40 - 288.35 0.8818 times
Fri 20 February 2026 281.95 (-0.77%) 285.00 271.85 - 286.75 0.3618 times
Fri 13 February 2026 284.15 (-1.66%) 287.60 276.90 - 291.05 0.5921 times
Fri 06 February 2026 288.95 (8.91%) 258.70 258.70 - 290.00 2.1014 times
Fri 30 January 2026 265.30 (1.36%) 255.20 251.05 - 271.55 0.287 times
Fri 23 January 2026 261.75 (-1.1%) 263.05 254.30 - 273.45 1.3027 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 236.35 and 256.45

Monthly Target 1220.23
Monthly Target 2232.37
Monthly Target 3240.33333333333
Monthly Target 4252.47
Monthly Target 5260.43

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 02 April 2026 244.50 (7.21%) 228.20 228.20 - 248.30 0.0463 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.5105 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.3796 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.3172 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.3601 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.4253 times
Fri 31 October 2025 317.80 (6.52%) 296.95 284.60 - 325.55 0.9421 times
Tue 30 September 2025 298.35 (0%) 299.00 293.75 - 333.65 1.3158 times
Fri 29 August 2025 298.35 (-0.93%) 303.25 241.20 - 324.95 0.6401 times
Thu 31 July 2025 301.15 (-7.38%) 327.25 298.65 - 334.40 5.0629 times
Mon 30 June 2025 325.15 (0.48%) 322.05 317.85 - 353.65 1.5638 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 200.83 and 267.78

Yearly Target 1186.27
Yearly Target 2215.38
Yearly Target 3253.21666666667
Yearly Target 4282.33
Yearly Target 5320.17

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 02 April 2026 244.50 (-8.84%) 266.05 224.10 - 291.05 0.0762 times
Wed 31 December 2025 268.20 (-28.59%) 383.00 233.15 - 396.25 1.706 times
Tue 31 December 2024 375.60 (0%) 410.15 354.05 - 445.90 1.2178 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 273 and lower is at 235, while middle bands are at 244 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurakshaDiagnostic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.42 and SurakshaDiagnostic 544293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 239.69
12 day DMA 249.38
20 day DMA 253.64
35 day DMA 265.11
50 day DMA 267.01
100 day DMA 275.54
150 day DMA 286.22
200 day DMA 293.59

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA242.79241.94240.88
12 day EMA248.16248.83249.7
20 day EMA253.16254.07255.12
35 day EMA258.67259.5260.41
50 day EMA264.27265.08265.94

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA239.69242.31244.65
12 day SMA249.38250.59251.6
20 day SMA253.64254.7256.07
35 day SMA265.11266.27267.55
50 day SMA267.01267.32267.74
100 day SMA275.54276.33277.14
150 day SMA286.22286.69287.16
200 day SMA293.59294.05294.49

Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top