Munafa Stock Market Course + Intraday & FNO calls 
SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 276.83 and 285.68
| Intraday Target 1 | 269.65 |
| Intraday Target 2 | 275.15 |
| Intraday Target 3 | 278.5 |
| Intraday Target 4 | 284 |
| Intraday Target 5 | 287.35 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 280.65 (0.36%) | 273.00 | 273.00 - 281.85 | 0.6272 times | Wed 03 December 2025 | 279.65 (-0.89%) | 283.00 | 278.55 - 283.00 | 0.6316 times | Tue 02 December 2025 | 282.15 (-3.98%) | 291.60 | 280.90 - 291.75 | 2.737 times | Mon 01 December 2025 | 293.85 (0.88%) | 293.20 | 292.75 - 296.80 | 0.981 times | Fri 28 November 2025 | 291.30 (0.4%) | 290.85 | 286.05 - 296.15 | 2.0119 times | Thu 27 November 2025 | 290.15 (-0.53%) | 294.15 | 290.00 - 294.15 | 0.5661 times | Wed 26 November 2025 | 291.70 (0.28%) | 292.70 | 290.40 - 295.00 | 0.3031 times | Tue 25 November 2025 | 290.90 (-1.29%) | 296.80 | 289.90 - 298.00 | 0.4665 times | Mon 24 November 2025 | 294.70 (-1.57%) | 297.50 | 294.05 - 303.85 | 0.3914 times | Fri 21 November 2025 | 299.40 (-0.53%) | 328.25 | 298.00 - 328.25 | 1.2842 times | Thu 20 November 2025 | 301.00 (-1.91%) | 306.85 | 300.50 - 308.20 | 1.5943 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 264.93 and 288.73
| Weekly Target 1 | 259.68 |
| Weekly Target 2 | 270.17 |
| Weekly Target 3 | 283.48333333333 |
| Weekly Target 4 | 293.97 |
| Weekly Target 5 | 307.28 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 280.65 (-3.66%) | 293.20 | 273.00 - 296.80 | 0.49 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.3682 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.5646 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 0.9038 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 0.7971 times | Fri 31 October 2025 | 317.80 (2.09%) | 312.05 | 312.05 - 325.55 | 1.8265 times | Thu 23 October 2025 | 311.30 (3.47%) | 299.65 | 297.50 - 311.85 | 0.7543 times | Fri 17 October 2025 | 300.85 (2.78%) | 285.05 | 284.60 - 301.80 | 1.6663 times | Fri 10 October 2025 | 292.70 (-2.07%) | 304.25 | 288.00 - 313.00 | 0.8914 times | Fri 03 October 2025 | 298.90 (0.27%) | 298.10 | 294.05 - 312.00 | 1.7377 times | Fri 26 September 2025 | 298.10 (-5.59%) | 310.05 | 296.00 - 321.00 | 2.1754 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 264.93 and 288.73
| Monthly Target 1 | 259.68 |
| Monthly Target 2 | 270.17 |
| Monthly Target 3 | 283.48333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 307.28 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 280.65 (-3.66%) | 293.20 | 273.00 - 296.80 | 0.0404 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2169 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.4804 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.6709 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3264 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.5815 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.7973 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 2.8599 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.6311 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.3954 times | Fri 28 February 2025 | 262.85 (-15.15%) | 308.00 | 260.00 - 366.20 | 1.3454 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 175.35 and 338.45
| Yearly Target 1 | 140.25 |
| Yearly Target 2 | 210.45 |
| Yearly Target 3 | 303.35 |
| Yearly Target 4 | 373.55 |
| Yearly Target 5 | 466.45 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 280.65 (-25.28%) | 383.00 | 233.15 - 396.25 | 1.1621 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 0.8379 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 276, while middle bands are at 288 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.
SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.74 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 285.52 |
| 12 day DMA | 291.86 |
| 20 day DMA | 299.57 |
| 35 day DMA | 304.9 |
| 50 day DMA | 303.68 |
| 100 day DMA | 306.11 |
| 150 day DMA | 310.74 |
| 200 day DMA | 305.89 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.36 | 286.22 | 289.5 |
| 12 day EMA | 291.01 | 292.89 | 295.3 |
| 20 day EMA | 296.07 | 297.69 | 299.59 |
| 35 day EMA | 299.92 | 301.05 | 302.31 |
| 50 day EMA | 303.34 | 304.27 | 305.27 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.52 | 287.42 | 289.83 |
| 12 day SMA | 291.86 | 293.68 | 295.49 |
| 20 day SMA | 299.57 | 301.73 | 303.99 |
| 35 day SMA | 304.9 | 305.07 | 305.44 |
| 50 day SMA | 303.68 | 304.38 | 305.17 |
| 100 day SMA | 306.11 | 306.5 | 306.91 |
| 150 day SMA | 310.74 | 310.93 | 311.15 |
| 200 day SMA | 305.89 | 306.04 | 306.19 |
Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
