Munafa Stock Market Course + Intraday & FNO calls 
SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544293
- 544293 Experts view
- Tomorrow's Movement 544293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurakshaDiagnostic
Strong intraday Stock price targets for SurakshaDiagnostic are 264.33 and 269.33
| Intraday Target 1 | 260.88 |
| Intraday Target 2 | 262.77 |
| Intraday Target 3 | 265.88333333333 |
| Intraday Target 4 | 267.77 |
| Intraday Target 5 | 270.88 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.65 (-0.51%) | 264.05 | 264.00 - 269.00 | 0.8985 times | Wed 14 January 2026 | 266.00 (-0.65%) | 264.05 | 264.05 - 268.85 | 0.3981 times | Tue 13 January 2026 | 267.75 (-2.76%) | 274.05 | 266.10 - 277.90 | 1.4241 times | Mon 12 January 2026 | 275.35 (0.27%) | 270.60 | 266.90 - 278.00 | 1.218 times | Fri 09 January 2026 | 274.60 (2.37%) | 267.30 | 263.75 - 275.95 | 0.475 times | Thu 08 January 2026 | 268.25 (-2.86%) | 269.05 | 265.05 - 277.80 | 1.1779 times | Wed 07 January 2026 | 276.15 (2.07%) | 270.55 | 265.15 - 280.00 | 0.7692 times | Tue 06 January 2026 | 270.55 (-1.3%) | 268.65 | 268.65 - 274.75 | 0.7491 times | Mon 05 January 2026 | 274.10 (-0.78%) | 274.70 | 273.25 - 277.80 | 1.2887 times | Fri 02 January 2026 | 276.25 (1.17%) | 274.00 | 266.50 - 277.80 | 1.6013 times | Thu 01 January 2026 | 273.05 (1.81%) | 266.05 | 266.05 - 273.15 | 0.3047 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 257.33 and 271.33
| Weekly Target 1 | 254.88 |
| Weekly Target 2 | 259.77 |
| Weekly Target 3 | 268.88333333333 |
| Weekly Target 4 | 273.77 |
| Weekly Target 5 | 282.88 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.65 (-3.62%) | 270.60 | 264.00 - 278.00 | 0.7636 times | Fri 09 January 2026 | 274.60 (-0.6%) | 274.70 | 263.75 - 280.00 | 0.8647 times | Fri 02 January 2026 | 276.25 (1.94%) | 270.00 | 263.85 - 277.80 | 1.082 times | Fri 26 December 2025 | 271.00 (-0.81%) | 268.05 | 266.00 - 279.30 | 0.8689 times | Fri 19 December 2025 | 273.20 (-3.05%) | 283.20 | 271.25 - 296.90 | 1.0854 times | Fri 12 December 2025 | 281.80 (-0.02%) | 279.10 | 269.35 - 283.80 | 0.6724 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 1.0488 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.7245 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 1.1111 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.7786 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 1.5687 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 256.08 and 272.33
| Monthly Target 1 | 253.22 |
| Monthly Target 2 | 258.93 |
| Monthly Target 3 | 269.46666666667 |
| Monthly Target 4 | 275.18 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.65 (-1.32%) | 266.05 | 263.75 - 280.00 | 0.0947 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.2079 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2456 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.5439 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.7596 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3696 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.923 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.9028 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 3.2384 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.7146 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.58 times |
Yearly price and charts SurakshaDiagnostic
Strong yearly Stock price targets for SurakshaDiagnostic 544293 are 256.08 and 272.33
| Yearly Target 1 | 253.22 |
| Yearly Target 2 | 258.93 |
| Yearly Target 3 | 269.46666666667 |
| Yearly Target 4 | 275.18 |
| Yearly Target 5 | 285.72 |
Yearly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.65 (-1.32%) | 266.05 | 263.75 - 280.00 | 0.0102 times | Wed 31 December 2025 | 268.20 (-28.59%) | 383.00 | 233.15 - 396.25 | 1.7445 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 1.2453 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 264, while middle bands are at 268 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.
SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.75 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 269.67 |
| 12 day DMA | 271.24 |
| 20 day DMA | 271.36 |
| 35 day DMA | 276.27 |
| 50 day DMA | 285.34 |
| 100 day DMA | 296.38 |
| 150 day DMA | 302.95 |
| 200 day DMA | 303.03 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.06 | 269.76 | 271.64 |
| 12 day EMA | 270.47 | 271.53 | 272.54 |
| 20 day EMA | 272.97 | 273.85 | 274.68 |
| 35 day EMA | 279.68 | 280.56 | 281.42 |
| 50 day EMA | 286.63 | 287.53 | 288.41 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.67 | 270.39 | 272.42 |
| 12 day SMA | 271.24 | 271.47 | 271.4 |
| 20 day SMA | 271.36 | 272.17 | 273.12 |
| 35 day SMA | 276.27 | 277.04 | 277.75 |
| 50 day SMA | 285.34 | 286.54 | 287.54 |
| 100 day SMA | 296.38 | 296.88 | 297.4 |
| 150 day SMA | 302.95 | 303.41 | 303.86 |
| 200 day SMA | 303.03 | 303.15 | 303.24 |
Videos related to: SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
