ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 279.48 and 287.28

Intraday Target 1273.12
Intraday Target 2278.03
Intraday Target 3280.91666666667
Intraday Target 4285.83
Intraday Target 5288.72

Daily price and volume Acme Solar

Date Closing Open Range Volume
Tue 19 May 2026 282.95 (2.82%) 277.60 276.00 - 283.80 0.4019 times
Mon 18 May 2026 275.20 (-0.31%) 274.20 268.00 - 276.65 1.001 times
Fri 15 May 2026 276.05 (-2.47%) 284.00 275.00 - 285.30 0.5142 times
Thu 14 May 2026 283.05 (0.32%) 286.85 278.55 - 287.30 0.4102 times
Wed 13 May 2026 282.15 (-0.48%) 279.20 279.20 - 291.60 0.6115 times
Tue 12 May 2026 283.50 (-2.39%) 298.00 282.40 - 298.00 1.5967 times
Mon 11 May 2026 290.45 (2.76%) 282.00 275.90 - 295.00 1.7621 times
Fri 08 May 2026 282.65 (-5.15%) 309.35 278.35 - 309.35 2.1384 times
Thu 07 May 2026 298.00 (0.57%) 301.85 292.40 - 301.85 0.4881 times
Wed 06 May 2026 296.30 (0.2%) 296.30 290.05 - 300.15 1.0759 times
Tue 05 May 2026 295.70 (-0.95%) 302.60 293.05 - 307.40 0.7814 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 275.48 and 291.28

Weekly Target 1262.45
Weekly Target 2272.7
Weekly Target 3278.25
Weekly Target 4288.5
Weekly Target 5294.05

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Tue 19 May 2026 282.95 (2.5%) 274.20 268.00 - 283.80 0.2326 times
Fri 15 May 2026 276.05 (-2.34%) 282.00 275.00 - 298.00 0.8115 times
Fri 08 May 2026 282.65 (-6.72%) 301.80 278.35 - 309.35 0.9234 times
Thu 30 April 2026 303.00 (-0.79%) 300.50 298.90 - 314.50 0.715 times
Fri 24 April 2026 305.40 (0.13%) 307.15 294.00 - 316.90 1.2751 times
Fri 17 April 2026 305.00 (13.53%) 268.05 268.05 - 306.45 1.6848 times
Fri 10 April 2026 268.65 (-2.2%) 274.15 266.45 - 285.00 1.2285 times
Thu 02 April 2026 274.70 (2.01%) 270.00 258.15 - 276.75 0.6524 times
Fri 27 March 2026 269.30 (9.25%) 244.60 236.00 - 274.35 1.4284 times
Fri 20 March 2026 246.50 (-3.56%) 257.95 242.15 - 272.00 1.0482 times
Fri 13 March 2026 255.60 (12.01%) 229.10 216.15 - 262.45 1.4678 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 254.8 and 296.15

Monthly Target 1245.42
Monthly Target 2264.18
Monthly Target 3286.76666666667
Monthly Target 4305.53
Monthly Target 5328.12

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 19 May 2026 282.95 (-6.62%) 301.80 268.00 - 309.35 0.5028 times
Thu 30 April 2026 303.00 (15.87%) 271.95 258.95 - 316.90 1.3749 times
Mon 30 March 2026 261.50 (10.73%) 213.05 213.05 - 274.35 1.1298 times
Fri 27 February 2026 236.15 (4.4%) 229.00 208.10 - 239.95 1.706 times
Fri 30 January 2026 226.20 (-4.82%) 237.70 195.65 - 241.10 0.3736 times
Wed 31 December 2025 237.65 (3.39%) 231.40 204.20 - 242.10 0.8854 times
Fri 28 November 2025 229.85 (-18.51%) 282.00 229.00 - 285.40 0.7207 times
Fri 31 October 2025 282.05 (2.03%) 278.60 274.25 - 293.65 0.6647 times
Tue 30 September 2025 276.45 (-2.76%) 284.55 265.15 - 324.25 1.5296 times
Fri 29 August 2025 284.30 (2.19%) 277.05 263.50 - 309.95 1.1124 times
Thu 31 July 2025 278.20 (11.79%) 250.00 245.30 - 304.15 2.2364 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar 544283 are 239.3 and 360.55

Yearly Target 1143.92
Yearly Target 2213.43
Yearly Target 3265.16666666667
Yearly Target 4334.68
Yearly Target 5386.42

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 19 May 2026 282.95 (19.06%) 237.70 195.65 - 316.90 0.7248 times
Wed 31 December 2025 237.65 (0.87%) 239.50 167.55 - 324.25 1.6799 times
Tue 31 December 2024 235.60 (0%) 250.05 224.00 - 292.00 0.5953 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar 544283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar 544283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme Solar 544283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 11 points

Upper Bollinger band is at 316 and lower is at 273, while middle bands are at 284 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (544283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.29 and AcmeSolar 544283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 279.88
12 day DMA 287.05
20 day DMA 294.01
35 day DMA 286.86
50 day DMA 272.6
100 day DMA 249.56
150 day DMA 250.89
200 day DMA 260.17

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA281.01280.04282.46
12 day EMA285.51285.97287.93
20 day EMA286.38286.74287.95
35 day EMA279.35279.14279.37
50 day EMA270.13269.61269.38

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA279.88279.99283.04
12 day SMA287.05288.72291.05
20 day SMA294.01294.81296.3
35 day SMA286.86285.9284.82
50 day SMA272.6271.58270.8
100 day SMA249.56249.06248.65
150 day SMA250.89250.92251
200 day SMA260.17260.18260.22

Videos related to: AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top